Haitian gourde israeli sheqel history for September 2023. The highest quote for this month is 0.028707 (11/09/2023) and the lowest 0.028589 (30/09/2023). The difference between high and low is 0.41.
HTG ILS average rate for September 2023 is 0.02841, the change between 01/09/2023 and 30/09/2023 is -1.51 %.
01 September 2023 | 1 HTG = 0.0282 ILS |
04 September 2023 | 1 HTG = 0.0280 ILS |
05 September 2023 | 1 HTG = 0.0283 ILS |
06 September 2023 | 1 HTG = 0.0282 ILS |
07 September 2023 | 1 HTG = 0.0282 ILS |
08 September 2023 | 1 HTG = 0.0285 ILS |
11 September 2023 | 1 HTG = 0.0287 ILS |
12 September 2023 | 1 HTG = 0.0284 ILS |
13 September 2023 | 1 HTG = 0.0284 ILS |
14 September 2023 | 1 HTG = 0.0284 ILS |
15 September 2023 | 1 HTG = 0.0284 ILS |
18 September 2023 | 1 HTG = 0.0283 ILS |
19 September 2023 | 1 HTG = 0.0284 ILS |
20 September 2023 | 1 HTG = 0.0284 ILS |
21 September 2023 | 1 HTG = 0.0285 ILS |
22 September 2023 | 1 HTG = 0.0283 ILS |
23 September 2023 | 1 HTG = 0.0284 ILS |
24 September 2023 | 1 HTG = 0.0284 ILS |
25 September 2023 | 1 HTG = 0.0285 ILS |
26 September 2023 | 1 HTG = 0.0285 ILS |
27 September 2023 | 1 HTG = 0.0286 ILS |
28 September 2023 | 1 HTG = 0.0285 ILS |
29 September 2023 | 1 HTG = 0.0287 ILS |
30 September 2023 | 1 HTG = 0.0286 ILS |