Haitian gourde surinamese dollar history for January 2024. The highest quote for this month is 0.28261 (03/01/2024) and the lowest 0.28001 (11/01/2024). The difference between high and low is 0.92.
HTG SRD average rate for January 2024 is 0.27833, the change between 01/01/2024 and 31/01/2024 is -1.04 %.
01 January 2024 | 1 HTG = 0.2766 SRD |
02 January 2024 | 1 HTG = 0.2763 SRD |
03 January 2024 | 1 HTG = 0.2733 SRD |
04 January 2024 | 1 HTG = 0.2782 SRD |
05 January 2024 | 1 HTG = 0.2761 SRD |
06 January 2024 | 1 HTG = 0.2780 SRD |
07 January 2024 | 1 HTG = 0.2780 SRD |
08 January 2024 | 1 HTG = 0.2810 SRD |
09 January 2024 | 1 HTG = 0.2789 SRD |
10 January 2024 | 1 HTG = 0.2792 SRD |
11 January 2024 | 1 HTG = 0.2810 SRD |
12 January 2024 | 1 HTG = 0.2773 SRD |
14 January 2024 | 1 HTG = 0.2790 SRD |
15 January 2024 | 1 HTG = 0.2778 SRD |
16 January 2024 | 1 HTG = 0.2795 SRD |
17 January 2024 | 1 HTG = 0.2797 SRD |
18 January 2024 | 1 HTG = 0.2818 SRD |
19 January 2024 | 1 HTG = 0.2768 SRD |
22 January 2024 | 1 HTG = 0.2753 SRD |
23 January 2024 | 1 HTG = 0.2805 SRD |
24 January 2024 | 1 HTG = 0.2798 SRD |
25 January 2024 | 1 HTG = 0.2796 SRD |
26 January 2024 | 1 HTG = 0.2792 SRD |
28 January 2024 | 1 HTG = 0.2776 SRD |
29 January 2024 | 1 HTG = 0.2781 SRD |
30 January 2024 | 1 HTG = 0.2769 SRD |
31 January 2024 | 1 HTG = 0.2794 SRD |