Haitian gourde egyptian pound history for September 2023. The highest quote for this month is 0.23111 (25/09/2023) and the lowest 0.23199 (23/09/2023). The difference between high and low is -0.38.
HTG EGP average rate for September 2023 is 0.22994, the change between 01/09/2023 and 30/09/2023 is -1.21 %.
01 September 2023 | 1 HTG = 0.2292 EGP |
04 September 2023 | 1 HTG = 0.2283 EGP |
05 September 2023 | 1 HTG = 0.2294 EGP |
06 September 2023 | 1 HTG = 0.2295 EGP |
07 September 2023 | 1 HTG = 0.2278 EGP |
08 September 2023 | 1 HTG = 0.2286 EGP |
11 September 2023 | 1 HTG = 0.2302 EGP |
12 September 2023 | 1 HTG = 0.2308 EGP |
13 September 2023 | 1 HTG = 0.2302 EGP |
14 September 2023 | 1 HTG = 0.2294 EGP |
15 September 2023 | 1 HTG = 0.2298 EGP |
18 September 2023 | 1 HTG = 0.2299 EGP |
19 September 2023 | 1 HTG = 0.2294 EGP |
20 September 2023 | 1 HTG = 0.2303 EGP |
21 September 2023 | 1 HTG = 0.2310 EGP |
22 September 2023 | 1 HTG = 0.2293 EGP |
23 September 2023 | 1 HTG = 0.2302 EGP |
24 September 2023 | 1 HTG = 0.2307 EGP |
25 September 2023 | 1 HTG = 0.2308 EGP |
26 September 2023 | 1 HTG = 0.2309 EGP |
27 September 2023 | 1 HTG = 0.2314 EGP |
28 September 2023 | 1 HTG = 0.2292 EGP |
29 September 2023 | 1 HTG = 0.2303 EGP |
30 September 2023 | 1 HTG = 0.2320 EGP |