Haitian gourde danish krone history for January 2024. The highest quote for this month is 0.052769 (30/01/2024) and the lowest 0.052652 (29/01/2024). The difference between high and low is 0.22.
HTG DKK average rate for January 2024 is 0.05226, the change between 01/01/2024 and 31/01/2024 is -2.28 %.
01 January 2024 | 1 HTG = 0.0515 DKK |
02 January 2024 | 1 HTG = 0.0514 DKK |
03 January 2024 | 1 HTG = 0.0520 DKK |
04 January 2024 | 1 HTG = 0.0522 DKK |
05 January 2024 | 1 HTG = 0.0521 DKK |
06 January 2024 | 1 HTG = 0.0524 DKK |
07 January 2024 | 1 HTG = 0.0524 DKK |
08 January 2024 | 1 HTG = 0.0523 DKK |
09 January 2024 | 1 HTG = 0.0521 DKK |
10 January 2024 | 1 HTG = 0.0522 DKK |
11 January 2024 | 1 HTG = 0.0520 DKK |
12 January 2024 | 1 HTG = 0.0519 DKK |
14 January 2024 | 1 HTG = 0.0524 DKK |
15 January 2024 | 1 HTG = 0.0522 DKK |
16 January 2024 | 1 HTG = 0.0522 DKK |
17 January 2024 | 1 HTG = 0.0524 DKK |
18 January 2024 | 1 HTG = 0.0525 DKK |
19 January 2024 | 1 HTG = 0.0524 DKK |
22 January 2024 | 1 HTG = 0.0524 DKK |
23 January 2024 | 1 HTG = 0.0524 DKK |
24 January 2024 | 1 HTG = 0.0526 DKK |
25 January 2024 | 1 HTG = 0.0524 DKK |
26 January 2024 | 1 HTG = 0.0526 DKK |
28 January 2024 | 1 HTG = 0.0523 DKK |
29 January 2024 | 1 HTG = 0.0526 DKK |
30 January 2024 | 1 HTG = 0.0527 DKK |
31 January 2024 | 1 HTG = 0.0526 DKK |