Haitian gourde colombian peso history for February 2024. The highest quote for this month is 30.317 (06/02/2024) and the lowest 30.263 (07/02/2024). The difference between high and low is 0.18.
HTG COP average rate for February 2024 is 29.88381, the change between 01/02/2024 and 29/02/2024 is +0.7 %.
01 February 2024 | 1 HTG = 30.00 COP |
02 February 2024 | 1 HTG = 29.75 COP |
03 February 2024 | 1 HTG = 29.95 COP |
04 February 2024 | 1 HTG = 29.95 COP |
05 February 2024 | 1 HTG = 29.42 COP |
06 February 2024 | 1 HTG = 30.29 COP |
07 February 2024 | 1 HTG = 30.19 COP |
08 February 2024 | 1 HTG = 30.23 COP |
09 February 2024 | 1 HTG = 30.16 COP |
12 February 2024 | 1 HTG = 29.80 COP |
13 February 2024 | 1 HTG = 29.93 COP |
14 February 2024 | 1 HTG = 29.99 COP |
15 February 2024 | 1 HTG = 29.91 COP |
16 February 2024 | 1 HTG = 29.88 COP |
17 February 2024 | 1 HTG = 29.69 COP |
18 February 2024 | 1 HTG = 29.69 COP |
19 February 2024 | 1 HTG = 29.50 COP |
20 February 2024 | 1 HTG = 29.83 COP |
21 February 2024 | 1 HTG = 29.83 COP |
22 February 2024 | 1 HTG = 29.82 COP |
23 February 2024 | 1 HTG = 29.85 COP |
24 February 2024 | 1 HTG = 30.04 COP |
25 February 2024 | 1 HTG = 30.04 COP |
26 February 2024 | 1 HTG = 29.48 COP |
27 February 2024 | 1 HTG = 30.04 COP |
28 February 2024 | 1 HTG = 29.82 COP |
29 February 2024 | 1 HTG = 29.79 COP |