Haitian gourde cape verdean escudo history for December 2023. The highest quote for this month is 0.78935 (10/12/2023) and the lowest 0.78935 (10/12/2023). The difference between high and low is 0.
HTG CVE average rate for December 2023 is 0.77156, the change between 01/12/2023 and 31/12/2023 is +1.42 %.
01 December 2023 | 1 HTG = 0.7682 CVE |
02 December 2023 | 1 HTG = 0.7746 CVE |
03 December 2023 | 1 HTG = 0.7746 CVE |
04 December 2023 | 1 HTG = 0.7698 CVE |
05 December 2023 | 1 HTG = 0.7747 CVE |
06 December 2023 | 1 HTG = 0.7774 CVE |
07 December 2023 | 1 HTG = 0.7770 CVE |
08 December 2023 | 1 HTG = 0.7770 CVE |
10 December 2023 | 1 HTG = 0.7894 CVE |
11 December 2023 | 1 HTG = 0.7786 CVE |
12 December 2023 | 1 HTG = 0.7798 CVE |
13 December 2023 | 1 HTG = 0.7785 CVE |
14 December 2023 | 1 HTG = 0.7788 CVE |
15 December 2023 | 1 HTG = 0.7847 CVE |
16 December 2023 | 1 HTG = 0.7704 CVE |
17 December 2023 | 1 HTG = 0.7704 CVE |
18 December 2023 | 1 HTG = 0.7661 CVE |
19 December 2023 | 1 HTG = 0.7707 CVE |
20 December 2023 | 1 HTG = 0.7662 CVE |
21 December 2023 | 1 HTG = 0.7664 CVE |
22 December 2023 | 1 HTG = 0.7659 CVE |
23 December 2023 | 1 HTG = 0.7732 CVE |
24 December 2023 | 1 HTG = 0.7701 CVE |
25 December 2023 | 1 HTG = 0.7628 CVE |
26 December 2023 | 1 HTG = 0.7633 CVE |
27 December 2023 | 1 HTG = 0.7607 CVE |
28 December 2023 | 1 HTG = 0.7571 CVE |
29 December 2023 | 1 HTG = 0.7573 CVE |