Haitian gourde brazilian real history for February 2024. The highest quote for this month is 0.038211 (08/02/2024) and the lowest 0.037964 (09/02/2024). The difference between high and low is 0.65.
HTG BRL average rate for February 2024 is 0.0378, the change between 01/02/2024 and 29/02/2024 is +0.59 %.
01 February 2024 | 1 HTG = 0.0379 BRL |
02 February 2024 | 1 HTG = 0.0376 BRL |
03 February 2024 | 1 HTG = 0.0378 BRL |
04 February 2024 | 1 HTG = 0.0378 BRL |
05 February 2024 | 1 HTG = 0.0374 BRL |
06 February 2024 | 1 HTG = 0.0378 BRL |
07 February 2024 | 1 HTG = 0.0379 BRL |
08 February 2024 | 1 HTG = 0.0380 BRL |
09 February 2024 | 1 HTG = 0.0382 BRL |
12 February 2024 | 1 HTG = 0.0379 BRL |
13 February 2024 | 1 HTG = 0.0379 BRL |
14 February 2024 | 1 HTG = 0.0378 BRL |
15 February 2024 | 1 HTG = 0.0380 BRL |
16 February 2024 | 1 HTG = 0.0380 BRL |
17 February 2024 | 1 HTG = 0.0377 BRL |
18 February 2024 | 1 HTG = 0.0378 BRL |
19 February 2024 | 1 HTG = 0.0379 BRL |
20 February 2024 | 1 HTG = 0.0378 BRL |
21 February 2024 | 1 HTG = 0.0375 BRL |
22 February 2024 | 1 HTG = 0.0375 BRL |
23 February 2024 | 1 HTG = 0.0377 BRL |
24 February 2024 | 1 HTG = 0.0378 BRL |
25 February 2024 | 1 HTG = 0.0378 BRL |
26 February 2024 | 1 HTG = 0.0379 BRL |
27 February 2024 | 1 HTG = 0.0378 BRL |
28 February 2024 | 1 HTG = 0.0374 BRL |
29 February 2024 | 1 HTG = 0.0377 BRL |