Guyanese dollar south korean won history for January 2024. The highest quote for this month is 6.7396 (17/01/2024) and the lowest 6.6795 (18/01/2024). The difference between high and low is 0.89.
GYD KRW average rate for January 2024 is 6.56722, the change between 01/01/2024 and 31/01/2024 is -2.87 %.
01 January 2024 | 1 GYD = 6.44 KRW |
02 January 2024 | 1 GYD = 6.44 KRW |
03 January 2024 | 1 GYD = 6.53 KRW |
04 January 2024 | 1 GYD = 6.55 KRW |
05 January 2024 | 1 GYD = 6.55 KRW |
06 January 2024 | 1 GYD = 6.32 KRW |
07 January 2024 | 1 GYD = 6.32 KRW |
08 January 2024 | 1 GYD = 6.58 KRW |
09 January 2024 | 1 GYD = 6.56 KRW |
10 January 2024 | 1 GYD = 6.60 KRW |
11 January 2024 | 1 GYD = 6.58 KRW |
12 January 2024 | 1 GYD = 6.56 KRW |
14 January 2024 | 1 GYD = 6.30 KRW |
15 January 2024 | 1 GYD = 6.57 KRW |
16 January 2024 | 1 GYD = 6.60 KRW |
17 January 2024 | 1 GYD = 6.68 KRW |
18 January 2024 | 1 GYD = 6.71 KRW |
19 January 2024 | 1 GYD = 6.68 KRW |
22 January 2024 | 1 GYD = 6.66 KRW |
23 January 2024 | 1 GYD = 6.69 KRW |
24 January 2024 | 1 GYD = 6.68 KRW |
25 January 2024 | 1 GYD = 6.64 KRW |
26 January 2024 | 1 GYD = 6.67 KRW |
28 January 2024 | 1 GYD = 6.42 KRW |
29 January 2024 | 1 GYD = 6.68 KRW |
30 January 2024 | 1 GYD = 6.66 KRW |
31 January 2024 | 1 GYD = 6.63 KRW |