Surinamese dollar ukrainian hryvnia history for January 2024. The highest quote for this month is 1.0529 (07/01/2024) and the lowest 1.0562 (03/01/2024). The difference between high and low is -0.31.
SRD UAH average rate for January 2024 is 1.03499, the change between 01/01/2024 and 31/01/2024 is +1.3 %.
01 January 2024 | 1 SRD = 1.042 UAH |
02 January 2024 | 1 SRD = 1.043 UAH |
03 January 2024 | 1 SRD = 1.058 UAH |
04 January 2024 | 1 SRD = 1.039 UAH |
05 January 2024 | 1 SRD = 1.045 UAH |
06 January 2024 | 1 SRD = 1.053 UAH |
07 January 2024 | 1 SRD = 1.053 UAH |
08 January 2024 | 1 SRD = 1.029 UAH |
09 January 2024 | 1 SRD = 1.041 UAH |
10 January 2024 | 1 SRD = 1.038 UAH |
11 January 2024 | 1 SRD = 1.032 UAH |
12 January 2024 | 1 SRD = 1.037 UAH |
14 January 2024 | 1 SRD = 1.048 UAH |
15 January 2024 | 1 SRD = 1.035 UAH |
16 January 2024 | 1 SRD = 1.031 UAH |
17 January 2024 | 1 SRD = 1.030 UAH |
18 January 2024 | 1 SRD = 1.022 UAH |
19 January 2024 | 1 SRD = 1.034 UAH |
22 January 2024 | 1 SRD = 1.034 UAH |
23 January 2024 | 1 SRD = 1.012 UAH |
24 January 2024 | 1 SRD = 1.017 UAH |
25 January 2024 | 1 SRD = 1.017 UAH |
26 January 2024 | 1 SRD = 1.024 UAH |
28 January 2024 | 1 SRD = 1.030 UAH |
29 January 2024 | 1 SRD = 1.034 UAH |
30 January 2024 | 1 SRD = 1.041 UAH |
31 January 2024 | 1 SRD = 1.029 UAH |