Surinamese dollar ugandan shilling history for January 2024. The highest quote for this month is 104.83 (07/01/2024) and the lowest 105.34 (04/01/2024). The difference between high and low is -0.49.
SRD UGX average rate for January 2024 is 103.59259, the change between 01/01/2024 and 31/01/2024 is -0.13 %.
01 January 2024 | 1 SRD = 103.2 UGX |
02 January 2024 | 1 SRD = 103.3 UGX |
03 January 2024 | 1 SRD = 104.7 UGX |
04 January 2024 | 1 SRD = 103.5 UGX |
05 January 2024 | 1 SRD = 104.4 UGX |
06 January 2024 | 1 SRD = 104.8 UGX |
07 January 2024 | 1 SRD = 104.8 UGX |
08 January 2024 | 1 SRD = 102.0 UGX |
09 January 2024 | 1 SRD = 103.3 UGX |
10 January 2024 | 1 SRD = 102.9 UGX |
11 January 2024 | 1 SRD = 102.3 UGX |
12 January 2024 | 1 SRD = 103.6 UGX |
14 January 2024 | 1 SRD = 104.6 UGX |
15 January 2024 | 1 SRD = 103.5 UGX |
16 January 2024 | 1 SRD = 103.2 UGX |
17 January 2024 | 1 SRD = 103.2 UGX |
18 January 2024 | 1 SRD = 102.6 UGX |
19 January 2024 | 1 SRD = 104.0 UGX |
22 January 2024 | 1 SRD = 104.5 UGX |
23 January 2024 | 1 SRD = 102.8 UGX |
24 January 2024 | 1 SRD = 103.3 UGX |
25 January 2024 | 1 SRD = 103.2 UGX |
26 January 2024 | 1 SRD = 103.4 UGX |
28 January 2024 | 1 SRD = 104.3 UGX |
29 January 2024 | 1 SRD = 103.8 UGX |
30 January 2024 | 1 SRD = 104.4 UGX |
31 January 2024 | 1 SRD = 103.4 UGX |