Surinamese dollar rwandan franc history for January 2024. The highest quote for this month is 34.854 (26/01/2024) and the lowest 34.972 (23/01/2024). The difference between high and low is -0.34.
SRD RWF average rate for January 2024 is 34.53537, the change between 01/01/2024 and 31/01/2024 is -0.4 %.
01 January 2024 | 1 SRD = 34.38 RWF |
02 January 2024 | 1 SRD = 34.42 RWF |
03 January 2024 | 1 SRD = 35.22 RWF |
04 January 2024 | 1 SRD = 34.38 RWF |
05 January 2024 | 1 SRD = 34.60 RWF |
06 January 2024 | 1 SRD = 34.75 RWF |
07 January 2024 | 1 SRD = 34.75 RWF |
08 January 2024 | 1 SRD = 34.01 RWF |
09 January 2024 | 1 SRD = 34.28 RWF |
10 January 2024 | 1 SRD = 34.26 RWF |
11 January 2024 | 1 SRD = 34.02 RWF |
12 January 2024 | 1 SRD = 34.50 RWF |
14 January 2024 | 1 SRD = 34.68 RWF |
15 January 2024 | 1 SRD = 34.99 RWF |
16 January 2024 | 1 SRD = 34.52 RWF |
17 January 2024 | 1 SRD = 34.26 RWF |
18 January 2024 | 1 SRD = 34.19 RWF |
19 January 2024 | 1 SRD = 34.78 RWF |
22 January 2024 | 1 SRD = 35.31 RWF |
23 January 2024 | 1 SRD = 34.32 RWF |
24 January 2024 | 1 SRD = 34.39 RWF |
25 January 2024 | 1 SRD = 34.47 RWF |
26 January 2024 | 1 SRD = 34.47 RWF |
28 January 2024 | 1 SRD = 34.56 RWF |
29 January 2024 | 1 SRD = 34.57 RWF |
30 January 2024 | 1 SRD = 34.87 RWF |
31 January 2024 | 1 SRD = 34.52 RWF |