Surinamese dollar russian ruble history for January 2024. The highest quote for this month is 2.5304 (04/01/2024) and the lowest 2.5432 (04/01/2024). The difference between high and low is -0.51.
SRD RUB average rate for January 2024 is 2.46305, the change between 01/01/2024 and 31/01/2024 is -0.01 %.
01 January 2024 | 1 SRD = 2.458 RUB |
02 January 2024 | 1 SRD = 2.458 RUB |
03 January 2024 | 1 SRD = 2.525 RUB |
04 January 2024 | 1 SRD = 2.527 RUB |
05 January 2024 | 1 SRD = 2.527 RUB |
06 January 2024 | 1 SRD = 2.515 RUB |
07 January 2024 | 1 SRD = 2.515 RUB |
08 January 2024 | 1 SRD = 2.480 RUB |
09 January 2024 | 1 SRD = 2.492 RUB |
10 January 2024 | 1 SRD = 2.490 RUB |
11 January 2024 | 1 SRD = 2.474 RUB |
12 January 2024 | 1 SRD = 2.478 RUB |
14 January 2024 | 1 SRD = 2.425 RUB |
15 January 2024 | 1 SRD = 2.478 RUB |
16 January 2024 | 1 SRD = 2.463 RUB |
17 January 2024 | 1 SRD = 2.402 RUB |
18 January 2024 | 1 SRD = 2.408 RUB |
19 January 2024 | 1 SRD = 2.450 RUB |
22 January 2024 | 1 SRD = 2.484 RUB |
23 January 2024 | 1 SRD = 2.398 RUB |
24 January 2024 | 1 SRD = 2.407 RUB |
25 January 2024 | 1 SRD = 2.427 RUB |
26 January 2024 | 1 SRD = 2.411 RUB |
28 January 2024 | 1 SRD = 2.460 RUB |
29 January 2024 | 1 SRD = 2.420 RUB |
30 January 2024 | 1 SRD = 2.471 RUB |
31 January 2024 | 1 SRD = 2.459 RUB |