Surinamese dollar north korean won history for January 2024. The highest quote for this month is 24.91 (07/01/2024) and the lowest 25.14 (03/01/2024). The difference between high and low is -0.92.
SRD KPW average rate for January 2024 is 24.74156, the change between 01/01/2024 and 31/01/2024 is +0.57 %.
01 January 2024 | 1 SRD = 24.80 KPW |
02 January 2024 | 1 SRD = 24.80 KPW |
03 January 2024 | 1 SRD = 25.14 KPW |
04 January 2024 | 1 SRD = 24.73 KPW |
05 January 2024 | 1 SRD = 24.91 KPW |
06 January 2024 | 1 SRD = 24.91 KPW |
07 January 2024 | 1 SRD = 24.91 KPW |
08 January 2024 | 1 SRD = 24.56 KPW |
09 January 2024 | 1 SRD = 24.68 KPW |
10 January 2024 | 1 SRD = 24.66 KPW |
11 January 2024 | 1 SRD = 24.50 KPW |
12 January 2024 | 1 SRD = 24.81 KPW |
14 January 2024 | 1 SRD = 24.81 KPW |
15 January 2024 | 1 SRD = 24.81 KPW |
16 January 2024 | 1 SRD = 24.66 KPW |
17 January 2024 | 1 SRD = 24.58 KPW |
18 January 2024 | 1 SRD = 24.46 KPW |
19 January 2024 | 1 SRD = 24.88 KPW |
22 January 2024 | 1 SRD = 25.00 KPW |
23 January 2024 | 1 SRD = 24.53 KPW |
24 January 2024 | 1 SRD = 24.62 KPW |
25 January 2024 | 1 SRD = 24.62 KPW |
26 January 2024 | 1 SRD = 24.66 KPW |
28 January 2024 | 1 SRD = 24.66 KPW |
29 January 2024 | 1 SRD = 24.75 KPW |
30 January 2024 | 1 SRD = 24.91 KPW |
31 January 2024 | 1 SRD = 24.66 KPW |