Surinamese dollar moldovan leu history for January 2024. The highest quote for this month is 0.48448 (14/01/2024) and the lowest 0.48448 (14/01/2024). The difference between high and low is 0.
SRD MDL average rate for January 2024 is 0.47816, the change between 01/01/2024 and 31/01/2024 is -1.82 %.
01 January 2024 | 1 SRD = 0.4701 MDL |
02 January 2024 | 1 SRD = 0.4706 MDL |
03 January 2024 | 1 SRD = 0.4802 MDL |
04 January 2024 | 1 SRD = 0.4748 MDL |
05 January 2024 | 1 SRD = 0.4803 MDL |
06 January 2024 | 1 SRD = 0.4822 MDL |
07 January 2024 | 1 SRD = 0.4822 MDL |
08 January 2024 | 1 SRD = 0.4741 MDL |
09 January 2024 | 1 SRD = 0.4718 MDL |
10 January 2024 | 1 SRD = 0.4786 MDL |
11 January 2024 | 1 SRD = 0.4756 MDL |
12 January 2024 | 1 SRD = 0.4826 MDL |
14 January 2024 | 1 SRD = 0.4845 MDL |
15 January 2024 | 1 SRD = 0.4813 MDL |
16 January 2024 | 1 SRD = 0.4763 MDL |
17 January 2024 | 1 SRD = 0.4745 MDL |
18 January 2024 | 1 SRD = 0.4731 MDL |
19 January 2024 | 1 SRD = 0.4824 MDL |
22 January 2024 | 1 SRD = 0.4822 MDL |
23 January 2024 | 1 SRD = 0.4757 MDL |
24 January 2024 | 1 SRD = 0.4762 MDL |
25 January 2024 | 1 SRD = 0.4780 MDL |
26 January 2024 | 1 SRD = 0.4776 MDL |
28 January 2024 | 1 SRD = 0.4830 MDL |
29 January 2024 | 1 SRD = 0.4807 MDL |
30 January 2024 | 1 SRD = 0.4832 MDL |
31 January 2024 | 1 SRD = 0.4787 MDL |