Surinamese dollar maldivian rufiyaa history for January 2024. The highest quote for this month is 0.42679 (07/01/2024) and the lowest 0.42679 (07/01/2024). The difference between high and low is 0.
SRD MVR average rate for January 2024 is 0.41975, the change between 01/01/2024 and 31/01/2024 is +0.44 %.
01 January 2024 | 1 SRD = 0.4197 MVR |
02 January 2024 | 1 SRD = 0.4202 MVR |
03 January 2024 | 1 SRD = 0.4260 MVR |
04 January 2024 | 1 SRD = 0.4185 MVR |
05 January 2024 | 1 SRD = 0.4226 MVR |
06 January 2024 | 1 SRD = 0.4268 MVR |
07 January 2024 | 1 SRD = 0.4268 MVR |
08 January 2024 | 1 SRD = 0.4161 MVR |
09 January 2024 | 1 SRD = 0.4182 MVR |
10 January 2024 | 1 SRD = 0.4178 MVR |
11 January 2024 | 1 SRD = 0.4145 MVR |
12 January 2024 | 1 SRD = 0.4205 MVR |
14 January 2024 | 1 SRD = 0.4251 MVR |
15 January 2024 | 1 SRD = 0.4205 MVR |
16 January 2024 | 1 SRD = 0.4178 MVR |
17 January 2024 | 1 SRD = 0.4165 MVR |
18 January 2024 | 1 SRD = 0.4147 MVR |
19 January 2024 | 1 SRD = 0.4219 MVR |
22 January 2024 | 1 SRD = 0.4236 MVR |
23 January 2024 | 1 SRD = 0.4156 MVR |
24 January 2024 | 1 SRD = 0.4172 MVR |
25 January 2024 | 1 SRD = 0.4172 MVR |
26 January 2024 | 1 SRD = 0.4164 MVR |
28 January 2024 | 1 SRD = 0.4225 MVR |
29 January 2024 | 1 SRD = 0.4180 MVR |
30 January 2024 | 1 SRD = 0.4207 MVR |
31 January 2024 | 1 SRD = 0.4178 MVR |