Surinamese dollar haitian gourde history for January 2024. The highest quote for this month is 3.6211 (01/01/2024) and the lowest 3.6551 (04/01/2024). The difference between high and low is -0.94.
SRD HTG average rate for January 2024 is 3.59308, the change between 01/01/2024 and 31/01/2024 is +1.03 %.
01 January 2024 | 1 SRD = 3.616 HTG |
02 January 2024 | 1 SRD = 3.619 HTG |
03 January 2024 | 1 SRD = 3.659 HTG |
04 January 2024 | 1 SRD = 3.595 HTG |
05 January 2024 | 1 SRD = 3.622 HTG |
06 January 2024 | 1 SRD = 3.598 HTG |
07 January 2024 | 1 SRD = 3.598 HTG |
08 January 2024 | 1 SRD = 3.559 HTG |
09 January 2024 | 1 SRD = 3.586 HTG |
10 January 2024 | 1 SRD = 3.582 HTG |
11 January 2024 | 1 SRD = 3.558 HTG |
12 January 2024 | 1 SRD = 3.607 HTG |
14 January 2024 | 1 SRD = 3.584 HTG |
15 January 2024 | 1 SRD = 3.600 HTG |
16 January 2024 | 1 SRD = 3.578 HTG |
17 January 2024 | 1 SRD = 3.576 HTG |
18 January 2024 | 1 SRD = 3.548 HTG |
19 January 2024 | 1 SRD = 3.613 HTG |
22 January 2024 | 1 SRD = 3.632 HTG |
23 January 2024 | 1 SRD = 3.565 HTG |
24 January 2024 | 1 SRD = 3.574 HTG |
25 January 2024 | 1 SRD = 3.577 HTG |
26 January 2024 | 1 SRD = 3.582 HTG |
28 January 2024 | 1 SRD = 3.602 HTG |
29 January 2024 | 1 SRD = 3.595 HTG |
30 January 2024 | 1 SRD = 3.612 HTG |
31 January 2024 | 1 SRD = 3.579 HTG |