Surinamese dollar gibraltar pound history for January 2024. The highest quote for this month is 0.021816 (02/01/2024) and the lowest 0.022089 (03/01/2024). The difference between high and low is -1.25.
SRD GIP average rate for January 2024 is 0.02162, the change between 01/01/2024 and 31/01/2024 is +0.5 %.
01 January 2024 | 1 SRD = 0.0216 GIP |
02 January 2024 | 1 SRD = 0.0218 GIP |
03 January 2024 | 1 SRD = 0.0221 GIP |
04 January 2024 | 1 SRD = 0.0216 GIP |
05 January 2024 | 1 SRD = 0.0218 GIP |
08 January 2024 | 1 SRD = 0.0214 GIP |
09 January 2024 | 1 SRD = 0.0215 GIP |
10 January 2024 | 1 SRD = 0.0215 GIP |
11 January 2024 | 1 SRD = 0.0214 GIP |
12 January 2024 | 1 SRD = 0.0216 GIP |
15 January 2024 | 1 SRD = 0.0217 GIP |
16 January 2024 | 1 SRD = 0.0216 GIP |
17 January 2024 | 1 SRD = 0.0216 GIP |
18 January 2024 | 1 SRD = 0.0215 GIP |
19 January 2024 | 1 SRD = 0.0218 GIP |
22 January 2024 | 1 SRD = 0.0218 GIP |
23 January 2024 | 1 SRD = 0.0215 GIP |
24 January 2024 | 1 SRD = 0.0214 GIP |
25 January 2024 | 1 SRD = 0.0215 GIP |
26 January 2024 | 1 SRD = 0.0215 GIP |
29 January 2024 | 1 SRD = 0.0217 GIP |
30 January 2024 | 1 SRD = 0.0218 GIP |
31 January 2024 | 1 SRD = 0.0215 GIP |