Surinamese dollar algerian dinar history for January 2024. The highest quote for this month is 3.7097 (07/01/2024) and the lowest 3.7122 (03/01/2024). The difference between high and low is -0.07.
SRD DZD average rate for January 2024 is 3.68555, the change between 01/01/2024 and 31/01/2024 is +0.38 %.
01 January 2024 | 1 SRD = 3.688 DZD |
02 January 2024 | 1 SRD = 3.688 DZD |
03 January 2024 | 1 SRD = 3.748 DZD |
04 January 2024 | 1 SRD = 3.688 DZD |
05 January 2024 | 1 SRD = 3.711 DZD |
06 January 2024 | 1 SRD = 3.710 DZD |
07 January 2024 | 1 SRD = 3.710 DZD |
08 January 2024 | 1 SRD = 3.654 DZD |
09 January 2024 | 1 SRD = 3.675 DZD |
10 January 2024 | 1 SRD = 3.673 DZD |
11 January 2024 | 1 SRD = 3.649 DZD |
12 January 2024 | 1 SRD = 3.692 DZD |
14 January 2024 | 1 SRD = 3.703 DZD |
15 January 2024 | 1 SRD = 3.697 DZD |
16 January 2024 | 1 SRD = 3.678 DZD |
17 January 2024 | 1 SRD = 3.664 DZD |
18 January 2024 | 1 SRD = 3.647 DZD |
19 January 2024 | 1 SRD = 3.715 DZD |
22 January 2024 | 1 SRD = 3.718 DZD |
23 January 2024 | 1 SRD = 3.647 DZD |
24 January 2024 | 1 SRD = 3.669 DZD |
25 January 2024 | 1 SRD = 3.660 DZD |
26 January 2024 | 1 SRD = 3.676 DZD |
28 January 2024 | 1 SRD = 3.677 DZD |
29 January 2024 | 1 SRD = 3.688 DZD |
30 January 2024 | 1 SRD = 3.715 DZD |
31 January 2024 | 1 SRD = 3.674 DZD |