Guinean franc north korean won history for January 2024. The highest quote for this month is 0.10591 (28/01/2024) and the lowest 0.10651 (02/01/2024). The difference between high and low is -0.57.
GNF KPW average rate for January 2024 is 0.10564, the change between 01/01/2024 and 31/01/2024 is -0.09 %.
01 January 2024 | 1 GNF = 0.1055 KPW |
02 January 2024 | 1 GNF = 0.1054 KPW |
03 January 2024 | 1 GNF = 0.1058 KPW |
04 January 2024 | 1 GNF = 0.1058 KPW |
05 January 2024 | 1 GNF = 0.1056 KPW |
06 January 2024 | 1 GNF = 0.1059 KPW |
07 January 2024 | 1 GNF = 0.1058 KPW |
08 January 2024 | 1 GNF = 0.1060 KPW |
09 January 2024 | 1 GNF = 0.1056 KPW |
10 January 2024 | 1 GNF = 0.1057 KPW |
11 January 2024 | 1 GNF = 0.1056 KPW |
12 January 2024 | 1 GNF = 0.1056 KPW |
14 January 2024 | 1 GNF = 0.1058 KPW |
15 January 2024 | 1 GNF = 0.1059 KPW |
16 January 2024 | 1 GNF = 0.1058 KPW |
17 January 2024 | 1 GNF = 0.1056 KPW |
18 January 2024 | 1 GNF = 0.1056 KPW |
19 January 2024 | 1 GNF = 0.1055 KPW |
22 January 2024 | 1 GNF = 0.1058 KPW |
23 January 2024 | 1 GNF = 0.1052 KPW |
24 January 2024 | 1 GNF = 0.1050 KPW |
25 January 2024 | 1 GNF = 0.1053 KPW |
26 January 2024 | 1 GNF = 0.1056 KPW |
28 January 2024 | 1 GNF = 0.1059 KPW |
29 January 2024 | 1 GNF = 0.1056 KPW |
30 January 2024 | 1 GNF = 0.1058 KPW |
31 January 2024 | 1 GNF = 0.1056 KPW |