Guinean franc costa rican colón history for September 2023. The highest quote for this month is 0.063278 (24/09/2023) and the lowest 0.063278 (24/09/2023). The difference between high and low is 0.
GNF CRC average rate for September 2023 is 0.06151, the change between 01/09/2023 and 30/09/2023 is -1.33 %.
01 September 2023 | 1 GNF = 0.0619 CRC |
04 September 2023 | 1 GNF = 0.0619 CRC |
05 September 2023 | 1 GNF = 0.0616 CRC |
06 September 2023 | 1 GNF = 0.0619 CRC |
07 September 2023 | 1 GNF = 0.0617 CRC |
08 September 2023 | 1 GNF = 0.0615 CRC |
11 September 2023 | 1 GNF = 0.0615 CRC |
12 September 2023 | 1 GNF = 0.0616 CRC |
13 September 2023 | 1 GNF = 0.0613 CRC |
14 September 2023 | 1 GNF = 0.0610 CRC |
15 September 2023 | 1 GNF = 0.0608 CRC |
18 September 2023 | 1 GNF = 0.0608 CRC |
19 September 2023 | 1 GNF = 0.0605 CRC |
20 September 2023 | 1 GNF = 0.0605 CRC |
21 September 2023 | 1 GNF = 0.0606 CRC |
22 September 2023 | 1 GNF = 0.0608 CRC |
23 September 2023 | 1 GNF = 0.0633 CRC |
24 September 2023 | 1 GNF = 0.0633 CRC |
25 September 2023 | 1 GNF = 0.0615 CRC |
26 September 2023 | 1 GNF = 0.0613 CRC |
27 September 2023 | 1 GNF = 0.0614 CRC |
28 September 2023 | 1 GNF = 0.0615 CRC |
29 September 2023 | 1 GNF = 0.0614 CRC |
30 September 2023 | 1 GNF = 0.0627 CRC |