Guatemalan quetzal russian ruble history for January 2024. The highest quote for this month is 12.085 (04/01/2024) and the lowest 11.937 (08/01/2024). The difference between high and low is 1.22.
GTQ RUB average rate for January 2024 is 11.69207, the change between 01/01/2024 and 31/01/2024 is -1.01 %.
| 01 January 2024 | 1 GTQ = 11.65 RUB |
| 02 January 2024 | 1 GTQ = 11.64 RUB |
| 03 January 2024 | 1 GTQ = 11.83 RUB |
| 04 January 2024 | 1 GTQ = 12.05 RUB |
| 05 January 2024 | 1 GTQ = 11.95 RUB |
| 06 January 2024 | 1 GTQ = 11.61 RUB |
| 07 January 2024 | 1 GTQ = 11.61 RUB |
| 08 January 2024 | 1 GTQ = 11.93 RUB |
| 09 January 2024 | 1 GTQ = 11.90 RUB |
| 10 January 2024 | 1 GTQ = 11.90 RUB |
| 11 January 2024 | 1 GTQ = 11.91 RUB |
| 12 January 2024 | 1 GTQ = 11.77 RUB |
| 14 January 2024 | 1 GTQ = 11.25 RUB |
| 15 January 2024 | 1 GTQ = 11.79 RUB |
| 16 January 2024 | 1 GTQ = 11.78 RUB |
| 17 January 2024 | 1 GTQ = 11.50 RUB |
| 18 January 2024 | 1 GTQ = 11.61 RUB |
| 19 January 2024 | 1 GTQ = 11.61 RUB |
| 22 January 2024 | 1 GTQ = 11.72 RUB |
| 23 January 2024 | 1 GTQ = 11.52 RUB |
| 24 January 2024 | 1 GTQ = 11.53 RUB |
| 25 January 2024 | 1 GTQ = 11.62 RUB |
| 26 January 2024 | 1 GTQ = 11.52 RUB |
| 28 January 2024 | 1 GTQ = 11.49 RUB |
| 29 January 2024 | 1 GTQ = 11.51 RUB |
| 30 January 2024 | 1 GTQ = 11.70 RUB |
| 31 January 2024 | 1 GTQ = 11.77 RUB |