Historic Guatemalan quetzal Nicaraguan córdoba

Guatemalan quetzal nicaraguan córdoba history since 01/12/2003 until today (17 years). Search for GTQ to NIO exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Guatemala and the currency supplied by Central Bank of Nicaragua. The GTQ NIO historical data can be seen on the Guatemalan quetzal nicaraguan córdoba historical chart.

01 June 20201 GTQ = 4.41530 NIO
29 May 20201 GTQ = 4.47750 NIO
28 May 20201 GTQ = 4.47870 NIO
27 May 20201 GTQ = 4.50450 NIO
26 May 20201 GTQ = 4.43310 NIO
25 May 20201 GTQ = 4.50050 NIO
22 May 20201 GTQ = 4.50080 NIO
21 May 20201 GTQ = 4.45360 NIO
20 May 20201 GTQ = 4.44750 NIO
19 May 20201 GTQ = 4.49250 NIO
18 May 20201 GTQ = 4.50380 NIO
15 May 20201 GTQ = 4.46230 NIO
14 May 20201 GTQ = 4.46160 NIO
13 May 20201 GTQ = 4.45970 NIO
12 May 20201 GTQ = 4.45680 NIO
11 May 20201 GTQ = 4.52060 NIO
08 May 20201 GTQ = 4.53570 NIO
07 May 20201 GTQ = 4.50680 NIO
06 May 20201 GTQ = 4.48810 NIO
05 May 20201 GTQ = 4.46440 NIO
04 May 20201 GTQ = 4.56270 NIO
01 May 20201 GTQ = 4.53400 NIO
30 April 20201 GTQ = 4.52630 NIO
29 April 20201 GTQ = 4.51660 NIO
28 April 20201 GTQ = 4.50660 NIO
27 April 20201 GTQ = 4.53920 NIO
24 April 20201 GTQ = 4.53130 NIO
23 April 20201 GTQ = 4.52110 NIO
22 April 20201 GTQ = 4.52320 NIO
21 April 20201 GTQ = 4.52220 NIO
20 April 20201 GTQ = 4.42140 NIO
17 April 20201 GTQ = 4.51780 NIO
16 April 20201 GTQ = 4.51780 NIO
15 April 20201 GTQ = 4.52190 NIO
14 April 20201 GTQ = 4.55090 NIO
13 April 20201 GTQ = 4.52630 NIO
10 April 20201 GTQ = 4.49960 NIO
09 April 20201 GTQ = 4.48420 NIO
08 April 20201 GTQ = 4.49070 NIO
07 April 20201 GTQ = 4.48950 NIO
06 April 20201 GTQ = 4.49800 NIO
03 April 20201 GTQ = 4.47080 NIO
02 April 20201 GTQ = 4.48230 NIO
01 April 20201 GTQ = 4.47200 NIO
31 March 20201 GTQ = 4.44800 NIO
30 March 20201 GTQ = 4.37650 NIO
27 March 20201 GTQ = 4.35510 NIO
26 March 20201 GTQ = 4.40190 NIO
25 March 20201 GTQ = 4.47980 NIO
24 March 20201 GTQ = 4.55860 NIO

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations