Guatemalan quetzal guinean franc history for February 2024. The highest quote for this month is 1120.26 (21/02/2024) and the lowest 1117.89 (20/02/2024). The difference between high and low is 0.21.
GTQ GNF average rate for February 2024 is 1110.8037, the change between 01/02/2024 and 29/02/2024 is +0.07 %.
01 February 2024 | 1 GTQ = 1120.03 GNF |
02 February 2024 | 1 GTQ = 1117.21 GNF |
03 February 2024 | 1 GTQ = 1087.80 GNF |
04 February 2024 | 1 GTQ = 1087.80 GNF |
05 February 2024 | 1 GTQ = 1116.10 GNF |
06 February 2024 | 1 GTQ = 1116.06 GNF |
07 February 2024 | 1 GTQ = 1117.43 GNF |
08 February 2024 | 1 GTQ = 1117.13 GNF |
09 February 2024 | 1 GTQ = 1115.59 GNF |
12 February 2024 | 1 GTQ = 1116.77 GNF |
13 February 2024 | 1 GTQ = 1117.00 GNF |
14 February 2024 | 1 GTQ = 1117.15 GNF |
15 February 2024 | 1 GTQ = 1117.85 GNF |
16 February 2024 | 1 GTQ = 1119.02 GNF |
17 February 2024 | 1 GTQ = 1088.98 GNF |
18 February 2024 | 1 GTQ = 1088.98 GNF |
19 February 2024 | 1 GTQ = 1116.60 GNF |
20 February 2024 | 1 GTQ = 1116.75 GNF |
21 February 2024 | 1 GTQ = 1119.45 GNF |
22 February 2024 | 1 GTQ = 1120.26 GNF |
23 February 2024 | 1 GTQ = 1116.37 GNF |
24 February 2024 | 1 GTQ = 1087.36 GNF |
25 February 2024 | 1 GTQ = 1087.36 GNF |
26 February 2024 | 1 GTQ = 1115.60 GNF |
27 February 2024 | 1 GTQ = 1114.78 GNF |
28 February 2024 | 1 GTQ = 1117.04 GNF |
29 February 2024 | 1 GTQ = 1119.23 GNF |