Gibraltar pound ugandan shilling history for February 2024. The highest quote for this month is 4959.31 (27/02/2024) and the lowest 4959.58 (26/02/2024). The difference between high and low is -0.01.
GIP UGX average rate for February 2024 is 4833.4481, the change between 01/02/2024 and 29/02/2024 is -3.34 %.
01 February 2024 | 1 GIP = 4769.12 UGX |
02 February 2024 | 1 GIP = 4771.83 UGX |
05 February 2024 | 1 GIP = 4788.17 UGX |
06 February 2024 | 1 GIP = 4758.43 UGX |
07 February 2024 | 1 GIP = 4778.68 UGX |
08 February 2024 | 1 GIP = 4763.83 UGX |
09 February 2024 | 1 GIP = 4793.58 UGX |
12 February 2024 | 1 GIP = 4810.20 UGX |
13 February 2024 | 1 GIP = 4815.39 UGX |
14 February 2024 | 1 GIP = 4801.17 UGX |
15 February 2024 | 1 GIP = 4812.78 UGX |
16 February 2024 | 1 GIP = 4822.14 UGX |
19 February 2024 | 1 GIP = 4829.31 UGX |
20 February 2024 | 1 GIP = 4849.79 UGX |
21 February 2024 | 1 GIP = 4854.83 UGX |
22 February 2024 | 1 GIP = 4862.44 UGX |
23 February 2024 | 1 GIP = 4883.04 UGX |
26 February 2024 | 1 GIP = 4934.83 UGX |
27 February 2024 | 1 GIP = 4957.69 UGX |
28 February 2024 | 1 GIP = 4916.95 UGX |
29 February 2024 | 1 GIP = 4928.21 UGX |