Gibraltar pound swazi lilangeni history for January 2024. The highest quote for this month is 24.372 (23/01/2024) and the lowest 24.147 (23/01/2024). The difference between high and low is 0.92.
GIP SZL average rate for January 2024 is 23.75891, the change between 01/01/2024 and 31/01/2024 is -2.59 %.
| 01 January 2024 | 1 GIP = 23.32 SZL |
| 02 January 2024 | 1 GIP = 23.15 SZL |
| 03 January 2024 | 1 GIP = 23.47 SZL |
| 04 January 2024 | 1 GIP = 23.58 SZL |
| 05 January 2024 | 1 GIP = 23.78 SZL |
| 08 January 2024 | 1 GIP = 23.66 SZL |
| 09 January 2024 | 1 GIP = 23.66 SZL |
| 10 January 2024 | 1 GIP = 23.57 SZL |
| 11 January 2024 | 1 GIP = 23.79 SZL |
| 12 January 2024 | 1 GIP = 23.51 SZL |
| 15 January 2024 | 1 GIP = 23.47 SZL |
| 16 January 2024 | 1 GIP = 23.38 SZL |
| 17 January 2024 | 1 GIP = 23.72 SZL |
| 18 January 2024 | 1 GIP = 24.12 SZL |
| 19 January 2024 | 1 GIP = 24.21 SZL |
| 22 January 2024 | 1 GIP = 23.91 SZL |
| 23 January 2024 | 1 GIP = 24.37 SZL |
| 24 January 2024 | 1 GIP = 24.29 SZL |
| 25 January 2024 | 1 GIP = 24.05 SZL |
| 26 January 2024 | 1 GIP = 24.05 SZL |
| 29 January 2024 | 1 GIP = 23.61 SZL |
| 30 January 2024 | 1 GIP = 23.86 SZL |
| 31 January 2024 | 1 GIP = 23.93 SZL |