Gibraltar pound somali shilling history for January 2024. The highest quote for this month is 724.67 (12/01/2024) and the lowest 725.97 (12/01/2024). The difference between high and low is -0.18.
GIP SOS average rate for January 2024 is 721.75, the change between 01/01/2024 and 31/01/2024 is +0.08 %.
| 01 January 2024 | 1 GIP = 723.4 SOS |
| 02 January 2024 | 1 GIP = 717.4 SOS |
| 03 January 2024 | 1 GIP = 718.2 SOS |
| 04 January 2024 | 1 GIP = 721.6 SOS |
| 05 January 2024 | 1 GIP = 722.7 SOS |
| 08 January 2024 | 1 GIP = 722.7 SOS |
| 09 January 2024 | 1 GIP = 723.0 SOS |
| 10 January 2024 | 1 GIP = 722.8 SOS |
| 11 January 2024 | 1 GIP = 723.8 SOS |
| 12 January 2024 | 1 GIP = 724.7 SOS |
| 15 January 2024 | 1 GIP = 722.7 SOS |
| 16 January 2024 | 1 GIP = 718.9 SOS |
| 17 January 2024 | 1 GIP = 718.8 SOS |
| 18 January 2024 | 1 GIP = 719.3 SOS |
| 19 January 2024 | 1 GIP = 721.7 SOS |
| 22 January 2024 | 1 GIP = 722.7 SOS |
| 23 January 2024 | 1 GIP = 720.6 SOS |
| 24 January 2024 | 1 GIP = 724.6 SOS |
| 25 January 2024 | 1 GIP = 722.7 SOS |
| 26 January 2024 | 1 GIP = 723.7 SOS |
| 29 January 2024 | 1 GIP = 720.6 SOS |
| 30 January 2024 | 1 GIP = 720.8 SOS |
| 31 January 2024 | 1 GIP = 722.8 SOS |