Gibraltar pound danish krone history for January 2024. The highest quote for this month is 8.761 (25/01/2024) and the lowest 8.7327 (29/01/2024). The difference between high and low is 0.32.
GIP DKK average rate for January 2024 is 8.67936, the change between 01/01/2024 and 31/01/2024 is -1.73 %.
01 January 2024 | 1 GIP = 8.60 DKK |
02 January 2024 | 1 GIP = 8.53 DKK |
03 January 2024 | 1 GIP = 8.62 DKK |
04 January 2024 | 1 GIP = 8.67 DKK |
05 January 2024 | 1 GIP = 8.67 DKK |
08 January 2024 | 1 GIP = 8.67 DKK |
09 January 2024 | 1 GIP = 8.67 DKK |
10 January 2024 | 1 GIP = 8.68 DKK |
11 January 2024 | 1 GIP = 8.66 DKK |
12 January 2024 | 1 GIP = 8.66 DKK |
15 January 2024 | 1 GIP = 8.67 DKK |
16 January 2024 | 1 GIP = 8.63 DKK |
17 January 2024 | 1 GIP = 8.68 DKK |
18 January 2024 | 1 GIP = 8.68 DKK |
19 January 2024 | 1 GIP = 8.71 DKK |
22 January 2024 | 1 GIP = 8.71 DKK |
23 January 2024 | 1 GIP = 8.70 DKK |
24 January 2024 | 1 GIP = 8.76 DKK |
25 January 2024 | 1 GIP = 8.72 DKK |
26 January 2024 | 1 GIP = 8.76 DKK |
29 January 2024 | 1 GIP = 8.72 DKK |
30 January 2024 | 1 GIP = 8.73 DKK |
31 January 2024 | 1 GIP = 8.75 DKK |