Ghana Cedi syrian pound history for January 2024. The highest quote for this month is 1094.28 (07/01/2024) and the lowest 1094.28 (06/01/2024). The difference between high and low is 0.
GHS SYP average rate for January 2024 is 1083.50444, the change between 01/01/2024 and 31/01/2024 is +2.8 %.
01 January 2024 | 1 GHS = 1086.49 SYP |
02 January 2024 | 1 GHS = 1085.51 SYP |
03 January 2024 | 1 GHS = 1092.44 SYP |
04 January 2024 | 1 GHS = 1092.44 SYP |
05 January 2024 | 1 GHS = 1092.44 SYP |
06 January 2024 | 1 GHS = 1094.28 SYP |
07 January 2024 | 1 GHS = 1094.28 SYP |
08 January 2024 | 1 GHS = 1092.99 SYP |
09 January 2024 | 1 GHS = 1092.44 SYP |
10 January 2024 | 1 GHS = 1093.55 SYP |
11 January 2024 | 1 GHS = 1092.44 SYP |
12 January 2024 | 1 GHS = 1090.60 SYP |
14 January 2024 | 1 GHS = 1091.52 SYP |
15 January 2024 | 1 GHS = 1089.68 SYP |
16 January 2024 | 1 GHS = 1086.46 SYP |
17 January 2024 | 1 GHS = 1083.86 SYP |
18 January 2024 | 1 GHS = 1090.60 SYP |
19 January 2024 | 1 GHS = 1087.87 SYP |
22 January 2024 | 1 GHS = 1077.23 SYP |
23 January 2024 | 1 GHS = 1083.33 SYP |
24 January 2024 | 1 GHS = 1085.14 SYP |
25 January 2024 | 1 GHS = 1074.38 SYP |
26 January 2024 | 1 GHS = 1074.38 SYP |
28 January 2024 | 1 GHS = 1065.57 SYP |
29 January 2024 | 1 GHS = 1051.74 SYP |
30 January 2024 | 1 GHS = 1056.91 SYP |
31 January 2024 | 1 GHS = 1056.05 SYP |