Ghana Cedi swedish krona history for January 2024. The highest quote for this month is 0.87646 (17/01/2024) and the lowest 0.87422 (19/01/2024). The difference between high and low is 0.26.
GHS SEK average rate for January 2024 is 0.86036, the change between 01/01/2024 and 31/01/2024 is -0.43 %.
01 January 2024 | 1 GHS = 0.8417 SEK |
02 January 2024 | 1 GHS = 0.8396 SEK |
03 January 2024 | 1 GHS = 0.8576 SEK |
04 January 2024 | 1 GHS = 0.8638 SEK |
05 January 2024 | 1 GHS = 0.8578 SEK |
06 January 2024 | 1 GHS = 0.8627 SEK |
07 January 2024 | 1 GHS = 0.8627 SEK |
08 January 2024 | 1 GHS = 0.8626 SEK |
09 January 2024 | 1 GHS = 0.8590 SEK |
10 January 2024 | 1 GHS = 0.8619 SEK |
11 January 2024 | 1 GHS = 0.8585 SEK |
12 January 2024 | 1 GHS = 0.8592 SEK |
15 January 2024 | 1 GHS = 0.8613 SEK |
16 January 2024 | 1 GHS = 0.8625 SEK |
17 January 2024 | 1 GHS = 0.8698 SEK |
18 January 2024 | 1 GHS = 0.8759 SEK |
19 January 2024 | 1 GHS = 0.8771 SEK |
22 January 2024 | 1 GHS = 0.8664 SEK |
23 January 2024 | 1 GHS = 0.8721 SEK |
24 January 2024 | 1 GHS = 0.8744 SEK |
25 January 2024 | 1 GHS = 0.8624 SEK |
26 January 2024 | 1 GHS = 0.8626 SEK |
29 January 2024 | 1 GHS = 0.8436 SEK |
30 January 2024 | 1 GHS = 0.8488 SEK |
31 January 2024 | 1 GHS = 0.8453 SEK |