Ghana Cedi south african rand history for December 2023. The highest quote for this month is 1.5915 (11/12/2023) and the lowest 1.5853 (10/12/2023). The difference between high and low is 0.39.
GHS ZAR average rate for December 2023 is 1.55219, the change between 01/12/2023 and 31/12/2023 is +1.2 %.
01 December 2023 | 1 GHS = 1.573 ZAR |
02 December 2023 | 1 GHS = 1.558 ZAR |
03 December 2023 | 1 GHS = 1.558 ZAR |
04 December 2023 | 1 GHS = 1.550 ZAR |
05 December 2023 | 1 GHS = 1.572 ZAR |
06 December 2023 | 1 GHS = 1.586 ZAR |
07 December 2023 | 1 GHS = 1.585 ZAR |
08 December 2023 | 1 GHS = 1.574 ZAR |
10 December 2023 | 1 GHS = 1.585 ZAR |
11 December 2023 | 1 GHS = 1.572 ZAR |
12 December 2023 | 1 GHS = 1.592 ZAR |
13 December 2023 | 1 GHS = 1.576 ZAR |
14 December 2023 | 1 GHS = 1.551 ZAR |
15 December 2023 | 1 GHS = 1.527 ZAR |
16 December 2023 | 1 GHS = 1.533 ZAR |
17 December 2023 | 1 GHS = 1.533 ZAR |
18 December 2023 | 1 GHS = 1.513 ZAR |
19 December 2023 | 1 GHS = 1.551 ZAR |
20 December 2023 | 1 GHS = 1.531 ZAR |
21 December 2023 | 1 GHS = 1.524 ZAR |
22 December 2023 | 1 GHS = 1.517 ZAR |
23 December 2023 | 1 GHS = 1.539 ZAR |
24 December 2023 | 1 GHS = 1.541 ZAR |
25 December 2023 | 1 GHS = 1.540 ZAR |
26 December 2023 | 1 GHS = 1.537 ZAR |
27 December 2023 | 1 GHS = 1.558 ZAR |
28 December 2023 | 1 GHS = 1.533 ZAR |
29 December 2023 | 1 GHS = 1.554 ZAR |