Ghana Cedi north korean won history for February 2024. The highest quote for this month is 72.934 (04/02/2024) and the lowest 73.644 (02/02/2024). The difference between high and low is -0.97.
GHS KPW average rate for February 2024 is 72.46556, the change between 01/02/2024 and 29/02/2024 is +2.07 %.
01 February 2024 | 1 GHS = 73.17 KPW |
02 February 2024 | 1 GHS = 72.87 KPW |
03 February 2024 | 1 GHS = 72.93 KPW |
04 February 2024 | 1 GHS = 72.93 KPW |
05 February 2024 | 1 GHS = 72.20 KPW |
06 February 2024 | 1 GHS = 72.78 KPW |
07 February 2024 | 1 GHS = 72.87 KPW |
08 February 2024 | 1 GHS = 72.87 KPW |
09 February 2024 | 1 GHS = 72.70 KPW |
12 February 2024 | 1 GHS = 72.74 KPW |
13 February 2024 | 1 GHS = 72.58 KPW |
14 February 2024 | 1 GHS = 72.52 KPW |
15 February 2024 | 1 GHS = 72.58 KPW |
16 February 2024 | 1 GHS = 72.52 KPW |
17 February 2024 | 1 GHS = 72.58 KPW |
18 February 2024 | 1 GHS = 72.58 KPW |
19 February 2024 | 1 GHS = 72.31 KPW |
20 February 2024 | 1 GHS = 72.20 KPW |
21 February 2024 | 1 GHS = 72.46 KPW |
22 February 2024 | 1 GHS = 72.00 KPW |
23 February 2024 | 1 GHS = 72.87 KPW |
24 February 2024 | 1 GHS = 72.00 KPW |
25 February 2024 | 1 GHS = 72.00 KPW |
26 February 2024 | 1 GHS = 71.91 KPW |
27 February 2024 | 1 GHS = 72.00 KPW |
28 February 2024 | 1 GHS = 71.71 KPW |
29 February 2024 | 1 GHS = 71.66 KPW |