Ghana Cedi nigerian naira history for February 2024. The highest quote for this month is 129.63 (28/02/2024) and the lowest 129.92 (23/02/2024). The difference between high and low is -0.22.
GHS NGN average rate for February 2024 is 118.3157, the change between 01/02/2024 and 29/02/2024 is -33.7 %.
01 February 2024 | 1 GHS = 97.07 NGN |
02 February 2024 | 1 GHS = 96.52 NGN |
03 February 2024 | 1 GHS = 114.5 NGN |
04 February 2024 | 1 GHS = 114.5 NGN |
05 February 2024 | 1 GHS = 95.62 NGN |
06 February 2024 | 1 GHS = 113.2 NGN |
07 February 2024 | 1 GHS = 114.0 NGN |
08 February 2024 | 1 GHS = 114.8 NGN |
09 February 2024 | 1 GHS = 113.4 NGN |
12 February 2024 | 1 GHS = 119.1 NGN |
13 February 2024 | 1 GHS = 121.2 NGN |
14 February 2024 | 1 GHS = 122.1 NGN |
15 February 2024 | 1 GHS = 122.3 NGN |
16 February 2024 | 1 GHS = 122.2 NGN |
17 February 2024 | 1 GHS = 120.4 NGN |
18 February 2024 | 1 GHS = 120.4 NGN |
19 February 2024 | 1 GHS = 120.0 NGN |
20 February 2024 | 1 GHS = 119.8 NGN |
21 February 2024 | 1 GHS = 129.3 NGN |
22 February 2024 | 1 GHS = 128.5 NGN |
23 February 2024 | 1 GHS = 130.1 NGN |
24 February 2024 | 1 GHS = 119.1 NGN |
25 February 2024 | 1 GHS = 119.1 NGN |
26 February 2024 | 1 GHS = 128.4 NGN |
27 February 2024 | 1 GHS = 123.5 NGN |
28 February 2024 | 1 GHS = 125.8 NGN |
29 February 2024 | 1 GHS = 129.8 NGN |