Ghana Cedi burmese kyat history for February 2024. The highest quote for this month is 169.67 (04/02/2024) and the lowest 169.67 (03/02/2024). The difference between high and low is 0.
GHS MMK average rate for February 2024 is 167.72852, the change between 01/02/2024 and 29/02/2024 is +2.1 %.
01 February 2024 | 1 GHS = 168.8 MMK |
02 February 2024 | 1 GHS = 168.3 MMK |
03 February 2024 | 1 GHS = 169.7 MMK |
04 February 2024 | 1 GHS = 169.7 MMK |
05 February 2024 | 1 GHS = 168.4 MMK |
06 February 2024 | 1 GHS = 168.4 MMK |
07 February 2024 | 1 GHS = 168.5 MMK |
08 February 2024 | 1 GHS = 168.4 MMK |
09 February 2024 | 1 GHS = 168.1 MMK |
12 February 2024 | 1 GHS = 167.9 MMK |
13 February 2024 | 1 GHS = 167.7 MMK |
14 February 2024 | 1 GHS = 167.6 MMK |
15 February 2024 | 1 GHS = 167.7 MMK |
16 February 2024 | 1 GHS = 167.5 MMK |
17 February 2024 | 1 GHS = 168.9 MMK |
18 February 2024 | 1 GHS = 168.9 MMK |
19 February 2024 | 1 GHS = 167.1 MMK |
20 February 2024 | 1 GHS = 166.8 MMK |
21 February 2024 | 1 GHS = 167.5 MMK |
22 February 2024 | 1 GHS = 166.4 MMK |
23 February 2024 | 1 GHS = 168.5 MMK |
24 February 2024 | 1 GHS = 167.5 MMK |
25 February 2024 | 1 GHS = 167.5 MMK |
26 February 2024 | 1 GHS = 166.0 MMK |
27 February 2024 | 1 GHS = 166.4 MMK |
28 February 2024 | 1 GHS = 165.7 MMK |
29 February 2024 | 1 GHS = 165.2 MMK |