Ghana Cedi jordanian dinar history for September 2023. The highest quote for this month is 0.061958 (05/09/2023) and the lowest 0.062442 (05/09/2023). The difference between high and low is -0.78.
GHS JOD average rate for September 2023 is 0.06158, the change between 01/09/2023 and 30/09/2023 is +0.7 %.
01 September 2023 | 1 GHS = 0.0619 JOD |
04 September 2023 | 1 GHS = 0.0616 JOD |
05 September 2023 | 1 GHS = 0.0620 JOD |
06 September 2023 | 1 GHS = 0.0618 JOD |
07 September 2023 | 1 GHS = 0.0619 JOD |
08 September 2023 | 1 GHS = 0.0617 JOD |
11 September 2023 | 1 GHS = 0.0620 JOD |
12 September 2023 | 1 GHS = 0.0617 JOD |
13 September 2023 | 1 GHS = 0.0616 JOD |
14 September 2023 | 1 GHS = 0.0616 JOD |
15 September 2023 | 1 GHS = 0.0615 JOD |
18 September 2023 | 1 GHS = 0.0616 JOD |
19 September 2023 | 1 GHS = 0.0615 JOD |
20 September 2023 | 1 GHS = 0.0615 JOD |
21 September 2023 | 1 GHS = 0.0615 JOD |
22 September 2023 | 1 GHS = 0.0615 JOD |
23 September 2023 | 1 GHS = 0.0616 JOD |
24 September 2023 | 1 GHS = 0.0616 JOD |
25 September 2023 | 1 GHS = 0.0617 JOD |
26 September 2023 | 1 GHS = 0.0614 JOD |
27 September 2023 | 1 GHS = 0.0613 JOD |
28 September 2023 | 1 GHS = 0.0612 JOD |
29 September 2023 | 1 GHS = 0.0611 JOD |
30 September 2023 | 1 GHS = 0.0614 JOD |