Ghana Cedi haitian gourde history for September 2023. The highest quote for this month is 11.907 (07/09/2023) and the lowest 11.906 (05/09/2023). The difference between high and low is 0.01.
GHS HTG average rate for September 2023 is 11.70658, the change between 01/09/2023 and 30/09/2023 is +2.46 %.
01 September 2023 | 1 GHS = 11.80 HTG |
04 September 2023 | 1 GHS = 11.81 HTG |
05 September 2023 | 1 GHS = 11.83 HTG |
06 September 2023 | 1 GHS = 11.79 HTG |
07 September 2023 | 1 GHS = 11.88 HTG |
08 September 2023 | 1 GHS = 11.80 HTG |
11 September 2023 | 1 GHS = 11.76 HTG |
12 September 2023 | 1 GHS = 11.71 HTG |
13 September 2023 | 1 GHS = 11.71 HTG |
14 September 2023 | 1 GHS = 11.76 HTG |
15 September 2023 | 1 GHS = 11.73 HTG |
18 September 2023 | 1 GHS = 11.73 HTG |
19 September 2023 | 1 GHS = 11.73 HTG |
20 September 2023 | 1 GHS = 11.67 HTG |
21 September 2023 | 1 GHS = 11.62 HTG |
22 September 2023 | 1 GHS = 11.71 HTG |
23 September 2023 | 1 GHS = 11.66 HTG |
24 September 2023 | 1 GHS = 11.66 HTG |
25 September 2023 | 1 GHS = 11.66 HTG |
26 September 2023 | 1 GHS = 11.62 HTG |
27 September 2023 | 1 GHS = 11.57 HTG |
28 September 2023 | 1 GHS = 11.66 HTG |
29 September 2023 | 1 GHS = 11.59 HTG |
30 September 2023 | 1 GHS = 11.51 HTG |