Ghana Cedi surinamese dollar history for January 2024. The highest quote for this month is 3.103 (03/01/2024) and the lowest 3.0672 (11/01/2024). The difference between high and low is 1.15.
GHS SRD average rate for January 2024 is 3.03194, the change between 01/01/2024 and 31/01/2024 is +2.24 %.
01 January 2024 | 1 GHS = 3.033 SRD |
02 January 2024 | 1 GHS = 3.030 SRD |
03 January 2024 | 1 GHS = 3.008 SRD |
04 January 2024 | 1 GHS = 3.058 SRD |
05 January 2024 | 1 GHS = 3.036 SRD |
06 January 2024 | 1 GHS = 3.041 SRD |
07 January 2024 | 1 GHS = 3.041 SRD |
08 January 2024 | 1 GHS = 3.081 SRD |
09 January 2024 | 1 GHS = 3.065 SRD |
10 January 2024 | 1 GHS = 3.070 SRD |
11 January 2024 | 1 GHS = 3.087 SRD |
12 January 2024 | 1 GHS = 3.043 SRD |
14 January 2024 | 1 GHS = 3.045 SRD |
15 January 2024 | 1 GHS = 3.040 SRD |
16 January 2024 | 1 GHS = 3.050 SRD |
17 January 2024 | 1 GHS = 3.053 SRD |
18 January 2024 | 1 GHS = 3.087 SRD |
19 January 2024 | 1 GHS = 3.027 SRD |
22 January 2024 | 1 GHS = 2.983 SRD |
23 January 2024 | 1 GHS = 3.058 SRD |
24 January 2024 | 1 GHS = 3.051 SRD |
25 January 2024 | 1 GHS = 3.021 SRD |
26 January 2024 | 1 GHS = 3.017 SRD |
28 January 2024 | 1 GHS = 2.992 SRD |
29 January 2024 | 1 GHS = 2.942 SRD |
30 January 2024 | 1 GHS = 2.937 SRD |
31 January 2024 | 1 GHS = 2.965 SRD |