Historic Ghana Cedi Georgian Lari

Ghana Cedi georgian lari history for January 2024. The highest quote for this month is 0.22457 (04/01/2024) and the lowest 0.22529 (06/01/2024). The difference between high and low is -0.32.

GHS GEL average rate for January 2024 is 0.22222, the change between 01/01/2024 and 31/01/2024 is +3.04 %.

01 January 20241 GHS = 0.2239 GEL
02 January 20241 GHS = 0.2237 GEL
03 January 20241 GHS = 0.2252 GEL
04 January 20241 GHS = 0.2251 GEL
05 January 20241 GHS = 0.2250 GEL
06 January 20241 GHS = 0.2253 GEL
08 January 20241 GHS = 0.2250 GEL
09 January 20241 GHS = 0.2250 GEL
10 January 20241 GHS = 0.2253 GEL
11 January 20241 GHS = 0.2250 GEL
12 January 20241 GHS = 0.2242 GEL
15 January 20241 GHS = 0.2233 GEL
16 January 20241 GHS = 0.2213 GEL
17 January 20241 GHS = 0.2207 GEL
18 January 20241 GHS = 0.2223 GEL
19 January 20241 GHS = 0.2216 GEL
22 January 20241 GHS = 0.2194 GEL
23 January 20241 GHS = 0.2207 GEL
24 January 20241 GHS = 0.2215 GEL
25 January 20241 GHS = 0.2198 GEL
26 January 20241 GHS = 0.2204 GEL
29 January 20241 GHS = 0.2156 GEL
30 January 20241 GHS = 0.2169 GEL
31 January 20241 GHS = 0.2171 GEL

13/03/2020: COVID-19 Impact

The outbreak of the COVID-19 pandemic caused global economic uncertainty, leading to a decline in the value of the Georgian Lari and affecting the country's financial stability.

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

25/01/2016: Currency Restructuring

The National Bank of Georgia implemented currency restructuring measures to stabilize the value of the Lari and restore confidence in the national currency.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

10/03/2011: Lari Depreciation

The Georgian Lari experienced a sharp depreciation, reaching a record low against the U.S. dollar, due to various economic factors and a global financial crisis.

13/08/2008: Russian Invasion

During the Russo-Georgian War, the Georgian Lari faced significant devaluation due to the economic and political instability caused by the invasion.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

01/01/2002: Euro Conversion Rate

The conversion rate of 1 Euro = 1936.27 GEL was fixed, as Georgia adopted the Euro as its main reference currency.

27/04/1999: Introduction of New Lari

The New Lari was introduced as the second and current official currency of Georgia, replacing the old Lari at a rate of 1 New Lari = 1,000 old Lari.

25/07/1995: Introduction of the Lari

The Georgian Lari was introduced as the official currency of Georgia, replacing the Russian ruble at a rate of 1 Lari = 1 million rubles.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
GHS GEL July 2023
GHS GEL August 2023
GHS GEL September 2023
GHS GEL October 2023
GHS GEL November 2023
GHS GEL December 2023
GHS GEL January 2024
GHS GEL February 2024
GHS GEL March 2024
GHS GEL April 2024
GHS GEL May 2024
GHS GEL June 2024
GHS GEL July 2024