Ghana Cedi cape verdean escudo history for February 2024. The highest quote for this month is 8.3117 (06/02/2024) and the lowest 8.3355 (07/02/2024). The difference between high and low is -0.29.
GHS CVE average rate for February 2024 is 8.22505, the change between 01/02/2024 and 29/02/2024 is +1.84 %.
01 February 2024 | 1 GHS = 8.25 CVE |
02 February 2024 | 1 GHS = 8.23 CVE |
03 February 2024 | 1 GHS = 8.27 CVE |
04 February 2024 | 1 GHS = 8.27 CVE |
05 February 2024 | 1 GHS = 8.20 CVE |
06 February 2024 | 1 GHS = 8.30 CVE |
07 February 2024 | 1 GHS = 8.31 CVE |
08 February 2024 | 1 GHS = 8.29 CVE |
09 February 2024 | 1 GHS = 8.27 CVE |
12 February 2024 | 1 GHS = 8.27 CVE |
13 February 2024 | 1 GHS = 8.25 CVE |
14 February 2024 | 1 GHS = 8.29 CVE |
15 February 2024 | 1 GHS = 8.29 CVE |
16 February 2024 | 1 GHS = 8.26 CVE |
17 February 2024 | 1 GHS = 8.27 CVE |
18 February 2024 | 1 GHS = 8.27 CVE |
19 February 2024 | 1 GHS = 8.22 CVE |
20 February 2024 | 1 GHS = 8.21 CVE |
21 February 2024 | 1 GHS = 8.21 CVE |
22 February 2024 | 1 GHS = 8.15 CVE |
23 February 2024 | 1 GHS = 8.24 CVE |
24 February 2024 | 1 GHS = 8.14 CVE |
25 February 2024 | 1 GHS = 8.14 CVE |
26 February 2024 | 1 GHS = 8.13 CVE |
27 February 2024 | 1 GHS = 8.13 CVE |
28 February 2024 | 1 GHS = 8.10 CVE |
29 February 2024 | 1 GHS = 8.10 CVE |