Ghana Cedi canadian dollar history for December 2023. The highest quote for this month is 0.11355 (10/12/2023) and the lowest 0.11387 (13/12/2023). The difference between high and low is -0.28.
GHS CAD average rate for December 2023 is 0.11201, the change between 01/12/2023 and 31/12/2023 is +2.17 %.
01 December 2023 | 1 GHS = 0.1132 CAD |
02 December 2023 | 1 GHS = 0.1128 CAD |
03 December 2023 | 1 GHS = 0.1129 CAD |
04 December 2023 | 1 GHS = 0.1125 CAD |
05 December 2023 | 1 GHS = 0.1132 CAD |
06 December 2023 | 1 GHS = 0.1137 CAD |
07 December 2023 | 1 GHS = 0.1136 CAD |
08 December 2023 | 1 GHS = 0.1138 CAD |
10 December 2023 | 1 GHS = 0.1134 CAD |
11 December 2023 | 1 GHS = 0.1129 CAD |
12 December 2023 | 1 GHS = 0.1133 CAD |
13 December 2023 | 1 GHS = 0.1131 CAD |
14 December 2023 | 1 GHS = 0.1124 CAD |
15 December 2023 | 1 GHS = 0.1118 CAD |
16 December 2023 | 1 GHS = 0.1118 CAD |
17 December 2023 | 1 GHS = 0.1116 CAD |
18 December 2023 | 1 GHS = 0.1107 CAD |
19 December 2023 | 1 GHS = 0.1118 CAD |
20 December 2023 | 1 GHS = 0.1114 CAD |
21 December 2023 | 1 GHS = 0.1115 CAD |
22 December 2023 | 1 GHS = 0.1110 CAD |
23 December 2023 | 1 GHS = 0.1108 CAD |
24 December 2023 | 1 GHS = 0.1108 CAD |
25 December 2023 | 1 GHS = 0.1106 CAD |
26 December 2023 | 1 GHS = 0.1104 CAD |
27 December 2023 | 1 GHS = 0.1102 CAD |
28 December 2023 | 1 GHS = 0.1103 CAD |
29 December 2023 | 1 GHS = 0.1107 CAD |