Georgian Lari swedish krona history for January 2024. The highest quote for this month is 3.9708 (17/01/2024) and the lowest 3.9458 (19/01/2024). The difference between high and low is 0.63.
GEL SEK average rate for January 2024 is 3.87181, the change between 01/01/2024 and 31/01/2024 is -3.58 %.
| 01 January 2024 | 1 GEL = 3.759 SEK |
| 02 January 2024 | 1 GEL = 3.753 SEK |
| 03 January 2024 | 1 GEL = 3.809 SEK |
| 04 January 2024 | 1 GEL = 3.837 SEK |
| 05 January 2024 | 1 GEL = 3.813 SEK |
| 06 January 2024 | 1 GEL = 3.829 SEK |
| 08 January 2024 | 1 GEL = 3.833 SEK |
| 09 January 2024 | 1 GEL = 3.817 SEK |
| 10 January 2024 | 1 GEL = 3.827 SEK |
| 11 January 2024 | 1 GEL = 3.815 SEK |
| 12 January 2024 | 1 GEL = 3.832 SEK |
| 15 January 2024 | 1 GEL = 3.857 SEK |
| 16 January 2024 | 1 GEL = 3.897 SEK |
| 17 January 2024 | 1 GEL = 3.941 SEK |
| 18 January 2024 | 1 GEL = 3.941 SEK |
| 19 January 2024 | 1 GEL = 3.959 SEK |
| 22 January 2024 | 1 GEL = 3.949 SEK |
| 23 January 2024 | 1 GEL = 3.951 SEK |
| 24 January 2024 | 1 GEL = 3.948 SEK |
| 25 January 2024 | 1 GEL = 3.924 SEK |
| 26 January 2024 | 1 GEL = 3.914 SEK |
| 29 January 2024 | 1 GEL = 3.913 SEK |
| 30 January 2024 | 1 GEL = 3.914 SEK |
| 31 January 2024 | 1 GEL = 3.893 SEK |
13/03/2020: COVID-19 Impact
The outbreak of the COVID-19 pandemic caused global economic uncertainty, leading to a decline in the value of the Georgian Lari and affecting the country's financial stability.
25/01/2016: Currency Restructuring
The National Bank of Georgia implemented currency restructuring measures to stabilize the value of the Lari and restore confidence in the national currency.
10/03/2011: Lari Depreciation
The Georgian Lari experienced a sharp depreciation, reaching a record low against the U.S. dollar, due to various economic factors and a global financial crisis.
13/08/2008: Russian Invasion
During the Russo-Georgian War, the Georgian Lari faced significant devaluation due to the economic and political instability caused by the invasion.
01/01/2002: Euro Conversion Rate
The conversion rate of 1 Euro = 1936.27 GEL was fixed, as Georgia adopted the Euro as its main reference currency.
27/04/1999: Introduction of New Lari
The New Lari was introduced as the second and current official currency of Georgia, replacing the old Lari at a rate of 1 New Lari = 1,000 old Lari.
25/07/1995: Introduction of the Lari
The Georgian Lari was introduced as the official currency of Georgia, replacing the Russian ruble at a rate of 1 Lari = 1 million rubles.