Georgian Lari danish krone history for January 2024. The highest quote for this month is 2.6007 (23/01/2024) and the lowest 2.5885 (17/01/2024). The difference between high and low is 0.47.
GEL DKK average rate for January 2024 is 2.56194, the change between 01/01/2024 and 31/01/2024 is -2.06 %.
01 January 2024 | 1 GEL = 2.520 DKK |
02 January 2024 | 1 GEL = 2.521 DKK |
03 January 2024 | 1 GEL = 2.543 DKK |
04 January 2024 | 1 GEL = 2.548 DKK |
05 January 2024 | 1 GEL = 2.545 DKK |
06 January 2024 | 1 GEL = 2.546 DKK |
08 January 2024 | 1 GEL = 2.546 DKK |
09 January 2024 | 1 GEL = 2.543 DKK |
10 January 2024 | 1 GEL = 2.548 DKK |
11 January 2024 | 1 GEL = 2.537 DKK |
12 January 2024 | 1 GEL = 2.541 DKK |
13 January 2024 | 1 GEL = 2.555 DKK |
15 January 2024 | 1 GEL = 2.557 DKK |
16 January 2024 | 1 GEL = 2.573 DKK |
17 January 2024 | 1 GEL = 2.590 DKK |
18 January 2024 | 1 GEL = 2.586 DKK |
19 January 2024 | 1 GEL = 2.589 DKK |
22 January 2024 | 1 GEL = 2.586 DKK |
23 January 2024 | 1 GEL = 2.589 DKK |
24 January 2024 | 1 GEL = 2.588 DKK |
25 January 2024 | 1 GEL = 2.577 DKK |
26 January 2024 | 1 GEL = 2.577 DKK |
27 January 2024 | 1 GEL = 2.577 DKK |
29 January 2024 | 1 GEL = 2.580 DKK |
30 January 2024 | 1 GEL = 2.579 DKK |
31 January 2024 | 1 GEL = 2.572 DKK |