Historic Georgian Lari Bitcoin

Georgian Lari bitcoin history for January 2024. The highest quote for this month is 18286.5 (11/01/2024) and the lowest 17057.6 (11/01/2024). The difference between high and low is 6.72.

GEL BTC average rate for January 2024 is 16147.87692, the change between 01/01/2024 and 31/01/2024 is +3.35 %.

01 January 20241 GEL = 16484.00 BTC
02 January 20241 GEL = 16779.10 BTC
03 January 20241 GEL = 15991.70 BTC
04 January 20241 GEL = 16491.80 BTC
05 January 20241 GEL = 16497.70 BTC
06 January 20241 GEL = 16435.30 BTC
08 January 20241 GEL = 17549.20 BTC
09 January 20241 GEL = 17229.80 BTC
10 January 20241 GEL = 17412.70 BTC
11 January 20241 GEL = 17315.30 BTC
12 January 20241 GEL = 16034.30 BTC
13 January 20241 GEL = 16081.40 BTC
15 January 20241 GEL = 15957.30 BTC
16 January 20241 GEL = 16296.00 BTC
17 January 20241 GEL = 16145.80 BTC
18 January 20241 GEL = 15573.50 BTC
19 January 20241 GEL = 15719.30 BTC
22 January 20241 GEL = 14922.00 BTC
23 January 20241 GEL = 15042.90 BTC
24 January 20241 GEL = 15104.60 BTC
25 January 20241 GEL = 15017.20 BTC
26 January 20241 GEL = 15680.00 BTC
27 January 20241 GEL = 15804.90 BTC
29 January 20241 GEL = 16243.20 BTC
30 January 20241 GEL = 16103.40 BTC
31 January 20241 GEL = 15932.40 BTC

08/02/2021: Tesla's Bitcoin Investment

Tesla announced a $1.5 billion investment in Bitcoin and plans to accept it as a form of payment for its products.

11/05/2020: Third Bitcoin Halving

The block reward for miners was reduced from 12.5 BTC to 6.25 BTC, reducing the rate of new Bitcoin creation.

13/03/2020: COVID-19 Impact

The outbreak of the COVID-19 pandemic caused global economic uncertainty, leading to a decline in the value of the Georgian Lari and affecting the country's financial stability.

17/12/2017: Bitcoin Price Peak

Bitcoin reached its all-time high price of nearly $20,000 per BTC during a speculative market frenzy.

01/08/2017: Bitcoin Cash Fork

Bitcoin underwent a hard fork leading to the creation of a new cryptocurrency called Bitcoin Cash (BCH).

25/01/2016: Currency Restructuring

The National Bank of Georgia implemented currency restructuring measures to stabilize the value of the Lari and restore confidence in the national currency.

28/11/2013: All-Time High (ATH) Price

Bitcoin reached its first significant price milestone by surpassing $1,000 per BTC for the first time.

10/03/2011: Lari Depreciation

The Georgian Lari experienced a sharp depreciation, reaching a record low against the U.S. dollar, due to various economic factors and a global financial crisis.

22/05/2010: Bitcoin Pizza Day

Laszlo Hanyecz made the first recorded real-world transaction using Bitcoin, buying two pizzas for 10,000 BTC.

03/01/2009: Bitcoin Genesis Block

The first block of the Bitcoin blockchain, also known as the Genesis Block, was mined by Satoshi Nakamoto.

13/08/2008: Russian Invasion

During the Russo-Georgian War, the Georgian Lari faced significant devaluation due to the economic and political instability caused by the invasion.

01/01/2002: Euro Conversion Rate

The conversion rate of 1 Euro = 1936.27 GEL was fixed, as Georgia adopted the Euro as its main reference currency.

27/04/1999: Introduction of New Lari

The New Lari was introduced as the second and current official currency of Georgia, replacing the old Lari at a rate of 1 New Lari = 1,000 old Lari.

25/07/1995: Introduction of the Lari

The Georgian Lari was introduced as the official currency of Georgia, replacing the Russian ruble at a rate of 1 Lari = 1 million rubles.
GEL BTC July 2023
GEL BTC August 2023
GEL BTC September 2023
GEL BTC October 2023
GEL BTC November 2023
GEL BTC December 2023
GEL BTC January 2024
GEL BTC February 2024
GEL BTC March 2024
GEL BTC April 2024
GEL BTC May 2024
GEL BTC June 2024
GEL BTC July 2024