Gambian dalasi ugandan shilling history for January 2024. The highest quote for this month is 56.807 (26/01/2024) and the lowest 56.751 (04/01/2024). The difference between high and low is 0.1.
GMD UGX average rate for January 2024 is 56.5167, the change between 01/01/2024 and 31/01/2024 is -0.63 %.
01 January 2024 | 1 GMD = 56.13 UGX |
02 January 2024 | 1 GMD = 56.26 UGX |
03 January 2024 | 1 GMD = 56.23 UGX |
04 January 2024 | 1 GMD = 56.70 UGX |
05 January 2024 | 1 GMD = 56.75 UGX |
08 January 2024 | 1 GMD = 56.32 UGX |
09 January 2024 | 1 GMD = 56.73 UGX |
10 January 2024 | 1 GMD = 56.59 UGX |
11 January 2024 | 1 GMD = 56.47 UGX |
12 January 2024 | 1 GMD = 56.48 UGX |
15 January 2024 | 1 GMD = 56.40 UGX |
16 January 2024 | 1 GMD = 56.60 UGX |
17 January 2024 | 1 GMD = 56.77 UGX |
18 January 2024 | 1 GMD = 56.76 UGX |
19 January 2024 | 1 GMD = 56.52 UGX |
22 January 2024 | 1 GMD = 56.56 UGX |
23 January 2024 | 1 GMD = 56.48 UGX |
24 January 2024 | 1 GMD = 56.54 UGX |
25 January 2024 | 1 GMD = 56.53 UGX |
26 January 2024 | 1 GMD = 56.57 UGX |
29 January 2024 | 1 GMD = 56.59 UGX |
30 January 2024 | 1 GMD = 56.42 UGX |
31 January 2024 | 1 GMD = 56.48 UGX |