Gambian dalasi syrian pound history for January 2024. The highest quote for this month is 195.78 (08/01/2024) and the lowest 195.78 (08/01/2024). The difference between high and low is 0.
GMD SYP average rate for January 2024 is 195.20261, the change between 01/01/2024 and 31/01/2024 is +0.08 %.
| 01 January 2024 | 1 GMD = 194.8 SYP |
| 02 January 2024 | 1 GMD = 195.1 SYP |
| 03 January 2024 | 1 GMD = 195.1 SYP |
| 04 January 2024 | 1 GMD = 195.6 SYP |
| 05 January 2024 | 1 GMD = 195.6 SYP |
| 08 January 2024 | 1 GMD = 195.8 SYP |
| 09 January 2024 | 1 GMD = 195.8 SYP |
| 10 January 2024 | 1 GMD = 195.8 SYP |
| 11 January 2024 | 1 GMD = 195.3 SYP |
| 12 January 2024 | 1 GMD = 195.3 SYP |
| 15 January 2024 | 1 GMD = 195.3 SYP |
| 16 January 2024 | 1 GMD = 195.3 SYP |
| 17 January 2024 | 1 GMD = 195.3 SYP |
| 18 January 2024 | 1 GMD = 195.5 SYP |
| 19 January 2024 | 1 GMD = 195.3 SYP |
| 22 January 2024 | 1 GMD = 195.5 SYP |
| 23 January 2024 | 1 GMD = 194.8 SYP |
| 24 January 2024 | 1 GMD = 194.8 SYP |
| 25 January 2024 | 1 GMD = 194.8 SYP |
| 26 January 2024 | 1 GMD = 194.9 SYP |
| 29 January 2024 | 1 GMD = 194.9 SYP |
| 30 January 2024 | 1 GMD = 194.5 SYP |
| 31 January 2024 | 1 GMD = 194.6 SYP |