Gambian dalasi rwandan franc history for December 2023. The highest quote for this month is 18.884 (18/12/2023) and the lowest 18.773 (18/12/2023). The difference between high and low is 0.59.
GMD RWF average rate for December 2023 is 18.59045, the change between 01/12/2023 and 31/12/2023 is -1.67 %.
01 December 2023 | 1 GMD = 18.42 RWF |
02 December 2023 | 1 GMD = 18.51 RWF |
04 December 2023 | 1 GMD = 18.43 RWF |
05 December 2023 | 1 GMD = 18.44 RWF |
06 December 2023 | 1 GMD = 18.58 RWF |
07 December 2023 | 1 GMD = 18.50 RWF |
08 December 2023 | 1 GMD = 18.56 RWF |
11 December 2023 | 1 GMD = 18.69 RWF |
12 December 2023 | 1 GMD = 18.56 RWF |
13 December 2023 | 1 GMD = 18.49 RWF |
14 December 2023 | 1 GMD = 18.58 RWF |
15 December 2023 | 1 GMD = 18.58 RWF |
18 December 2023 | 1 GMD = 18.62 RWF |
19 December 2023 | 1 GMD = 18.77 RWF |
20 December 2023 | 1 GMD = 18.65 RWF |
21 December 2023 | 1 GMD = 18.61 RWF |
22 December 2023 | 1 GMD = 18.69 RWF |
25 December 2023 | 1 GMD = 18.65 RWF |
26 December 2023 | 1 GMD = 18.63 RWF |
27 December 2023 | 1 GMD = 18.64 RWF |
28 December 2023 | 1 GMD = 18.67 RWF |
29 December 2023 | 1 GMD = 18.73 RWF |