Gambian dalasi moroccan dirham history for September 2023. The highest quote for this month is 0.17021 (18/09/2023) and the lowest 0.16472 (18/09/2023). The difference between high and low is 3.23.
GMD MAD average rate for September 2023 is 0.1647, the change between 01/09/2023 and 30/09/2023 is +0.86 %.
01 September 2023 | 1 GMD = 0.1619 MAD |
04 September 2023 | 1 GMD = 0.1640 MAD |
05 September 2023 | 1 GMD = 0.1625 MAD |
06 September 2023 | 1 GMD = 0.1640 MAD |
07 September 2023 | 1 GMD = 0.1691 MAD |
08 September 2023 | 1 GMD = 0.1685 MAD |
11 September 2023 | 1 GMD = 0.1636 MAD |
12 September 2023 | 1 GMD = 0.1634 MAD |
13 September 2023 | 1 GMD = 0.1682 MAD |
14 September 2023 | 1 GMD = 0.1683 MAD |
15 September 2023 | 1 GMD = 0.1701 MAD |
18 September 2023 | 1 GMD = 0.1645 MAD |
19 September 2023 | 1 GMD = 0.1673 MAD |
20 September 2023 | 1 GMD = 0.1670 MAD |
21 September 2023 | 1 GMD = 0.1672 MAD |
22 September 2023 | 1 GMD = 0.1674 MAD |
25 September 2023 | 1 GMD = 0.1623 MAD |
26 September 2023 | 1 GMD = 0.1592 MAD |
27 September 2023 | 1 GMD = 0.1591 MAD |
28 September 2023 | 1 GMD = 0.1606 MAD |
29 September 2023 | 1 GMD = 0.1605 MAD |