Historic Gambian dalasi Mexican peso

Gambian dalasi mexican peso history since 01/12/2003 until today (20 years). Search for GMD to MXN exchange rate history for a particular date, month or year.

is the currency (supplied by Central Bank of the Gambia and the currency supplied by Bank of Mexico. The GMD MXN historical data can be seen on the Gambian dalasi mexican peso historical chart.

09 September 20221 GMD = 0.366800 MXN
08 September 20221 GMD = 0.367300 MXN
07 September 20221 GMD = 0.370100 MXN
06 September 20221 GMD = 0.364700 MXN
05 September 20221 GMD = 0.365100 MXN
02 September 20221 GMD = 0.368300 MXN
01 September 20221 GMD = 0.368700 MXN
31 August 20221 GMD = 0.368000 MXN
30 August 20221 GMD = 0.365000 MXN
29 August 20221 GMD = 0.372700 MXN
26 August 20221 GMD = 0.369600 MXN
25 August 20221 GMD = 0.368900 MXN
24 August 20221 GMD = 0.370800 MXN
23 August 20221 GMD = 0.372700 MXN
22 August 20221 GMD = 0.374900 MXN
19 August 20221 GMD = 0.374200 MXN
18 August 20221 GMD = 0.371200 MXN
17 August 20221 GMD = 0.370000 MXN
16 August 20221 GMD = 0.368200 MXN
15 August 20221 GMD = 0.370100 MXN
12 August 20221 GMD = 0.370900 MXN
11 August 20221 GMD = 0.372700 MXN
10 August 20221 GMD = 0.376600 MXN
09 August 20221 GMD = 0.376900 MXN
08 August 20221 GMD = 0.380300 MXN
05 August 20221 GMD = 0.372600 MXN
04 August 20221 GMD = 0.379100 MXN
03 August 20221 GMD = 0.385000 MXN
02 August 20221 GMD = 0.377500 MXN
01 August 20221 GMD = 0.381500 MXN
29 July 20221 GMD = 0.377900 MXN
28 July 20221 GMD = 0.379400 MXN
27 July 20221 GMD = 0.381000 MXN
26 July 20221 GMD = 0.381900 MXN
25 July 20221 GMD = 0.383500 MXN
22 July 20221 GMD = 0.385700 MXN
21 July 20221 GMD = 0.383600 MXN
20 July 20221 GMD = 0.383200 MXN
19 July 20221 GMD = 0.381800 MXN
18 July 20221 GMD = 0.382800 MXN
15 July 20221 GMD = 0.388500 MXN
14 July 20221 GMD = 0.388300 MXN
13 July 20221 GMD = 0.389700 MXN
12 July 20221 GMD = 0.387000 MXN
11 July 20221 GMD = 0.382100 MXN
08 July 20221 GMD = 0.382700 MXN
07 July 20221 GMD = 0.385500 MXN
06 July 20221 GMD = 0.383200 MXN
05 July 20221 GMD = 0.378500 MXN
04 July 20221 GMD = 0.378200 MXN

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations