Gambian dalasi icelandic krona history for January 2024. The highest quote for this month is 2.0774 (05/01/2024) and the lowest 2.0642 (08/01/2024). The difference between high and low is 0.64.
GMD ISK average rate for January 2024 is 2.05151, the change between 01/01/2024 and 31/01/2024 is -0.49 %.
01 January 2024 | 1 GMD = 2.033 ISK |
02 January 2024 | 1 GMD = 2.036 ISK |
03 January 2024 | 1 GMD = 2.062 ISK |
04 January 2024 | 1 GMD = 2.071 ISK |
05 January 2024 | 1 GMD = 2.064 ISK |
08 January 2024 | 1 GMD = 2.071 ISK |
09 January 2024 | 1 GMD = 2.068 ISK |
10 January 2024 | 1 GMD = 2.066 ISK |
11 January 2024 | 1 GMD = 2.048 ISK |
12 January 2024 | 1 GMD = 2.049 ISK |
15 January 2024 | 1 GMD = 2.050 ISK |
16 January 2024 | 1 GMD = 2.044 ISK |
17 January 2024 | 1 GMD = 2.058 ISK |
18 January 2024 | 1 GMD = 2.061 ISK |
19 January 2024 | 1 GMD = 2.060 ISK |
22 January 2024 | 1 GMD = 2.050 ISK |
23 January 2024 | 1 GMD = 2.041 ISK |
24 January 2024 | 1 GMD = 2.042 ISK |
25 January 2024 | 1 GMD = 2.032 ISK |
26 January 2024 | 1 GMD = 2.043 ISK |
29 January 2024 | 1 GMD = 2.047 ISK |
30 January 2024 | 1 GMD = 2.046 ISK |
31 January 2024 | 1 GMD = 2.043 ISK |