Historic Gambian dalasi Czech koruna

Gambian dalasi czech koruna history since 01/12/2003 until today (20 years). Search for GMD to CZK exchange rate history for a particular date, month or year.

is the currency (supplied by Central Bank of the Gambia and the currency supplied by Czech National Bank. The GMD CZK historical data can be seen on the Gambian dalasi czech koruna historical chart.

09 September 20221 GMD = 0.450400 CZK
08 September 20221 GMD = 0.451600 CZK
07 September 20221 GMD = 0.456600 CZK
06 September 20221 GMD = 0.451000 CZK
05 September 20221 GMD = 0.451600 CZK
02 September 20221 GMD = 0.448600 CZK
01 September 20221 GMD = 0.445500 CZK
31 August 20221 GMD = 0.447400 CZK
30 August 20221 GMD = 0.448200 CZK
29 August 20221 GMD = 0.459400 CZK
26 August 20221 GMD = 0.458000 CZK
25 August 20221 GMD = 0.458000 CZK
24 August 20221 GMD = 0.458000 CZK
23 August 20221 GMD = 0.458900 CZK
22 August 20221 GMD = 0.455400 CZK
19 August 20221 GMD = 0.453000 CZK
18 August 20221 GMD = 0.447800 CZK
17 August 20221 GMD = 0.448200 CZK
16 August 20221 GMD = 0.446800 CZK
15 August 20221 GMD = 0.442300 CZK
12 August 20221 GMD = 0.438300 CZK
11 August 20221 GMD = 0.439800 CZK
10 August 20221 GMD = 0.446400 CZK
09 August 20221 GMD = 0.446700 CZK
08 August 20221 GMD = 0.448500 CZK
05 August 20221 GMD = 0.439400 CZK
04 August 20221 GMD = 0.448000 CZK
03 August 20221 GMD = 0.448600 CZK
02 August 20221 GMD = 0.444000 CZK
01 August 20221 GMD = 0.450600 CZK
29 July 20221 GMD = 0.448700 CZK
28 July 20221 GMD = 0.447500 CZK
27 July 20221 GMD = 0.451300 CZK
26 July 20221 GMD = 0.448500 CZK
25 July 20221 GMD = 0.449200 CZK
22 July 20221 GMD = 0.447700 CZK
21 July 20221 GMD = 0.449600 CZK
20 July 20221 GMD = 0.446900 CZK
19 July 20221 GMD = 0.451100 CZK
18 July 20221 GMD = 0.453000 CZK
15 July 20221 GMD = 0.455100 CZK
14 July 20221 GMD = 0.453200 CZK
13 July 20221 GMD = 0.454400 CZK
12 July 20221 GMD = 0.456800 CZK
11 July 20221 GMD = 0.452000 CZK
08 July 20221 GMD = 0.454400 CZK
07 July 20221 GMD = 0.453800 CZK
06 July 20221 GMD = 0.450400 CZK
05 July 20221 GMD = 0.442400 CZK
04 July 20221 GMD = 0.442400 CZK

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations