Gambian dalasi czech koruna history since 01/12/2003 until today (20 years). Search for GMD to CZK exchange rate history for a particular date, month or year.
is the currency (supplied by Central Bank of the Gambia and the currency supplied by Czech National Bank. The GMD CZK historical data can be seen on the Gambian dalasi czech koruna historical chart.
| 09 September 2022 | 1 GMD = 0.450400 CZK |
| 08 September 2022 | 1 GMD = 0.451600 CZK |
| 07 September 2022 | 1 GMD = 0.456600 CZK |
| 06 September 2022 | 1 GMD = 0.451000 CZK |
| 05 September 2022 | 1 GMD = 0.451600 CZK |
| 02 September 2022 | 1 GMD = 0.448600 CZK |
| 01 September 2022 | 1 GMD = 0.445500 CZK |
| 31 August 2022 | 1 GMD = 0.447400 CZK |
| 30 August 2022 | 1 GMD = 0.448200 CZK |
| 29 August 2022 | 1 GMD = 0.459400 CZK |
| 26 August 2022 | 1 GMD = 0.458000 CZK |
| 25 August 2022 | 1 GMD = 0.458000 CZK |
| 24 August 2022 | 1 GMD = 0.458000 CZK |
| 23 August 2022 | 1 GMD = 0.458900 CZK |
| 22 August 2022 | 1 GMD = 0.455400 CZK |
| 19 August 2022 | 1 GMD = 0.453000 CZK |
| 18 August 2022 | 1 GMD = 0.447800 CZK |
| 17 August 2022 | 1 GMD = 0.448200 CZK |
| 16 August 2022 | 1 GMD = 0.446800 CZK |
| 15 August 2022 | 1 GMD = 0.442300 CZK |
| 12 August 2022 | 1 GMD = 0.438300 CZK |
| 11 August 2022 | 1 GMD = 0.439800 CZK |
| 10 August 2022 | 1 GMD = 0.446400 CZK |
| 09 August 2022 | 1 GMD = 0.446700 CZK |
| 08 August 2022 | 1 GMD = 0.448500 CZK |
| 05 August 2022 | 1 GMD = 0.439400 CZK |
| 04 August 2022 | 1 GMD = 0.448000 CZK |
| 03 August 2022 | 1 GMD = 0.448600 CZK |
| 02 August 2022 | 1 GMD = 0.444000 CZK |
| 01 August 2022 | 1 GMD = 0.450600 CZK |
| 29 July 2022 | 1 GMD = 0.448700 CZK |
| 28 July 2022 | 1 GMD = 0.447500 CZK |
| 27 July 2022 | 1 GMD = 0.451300 CZK |
| 26 July 2022 | 1 GMD = 0.448500 CZK |
| 25 July 2022 | 1 GMD = 0.449200 CZK |
| 22 July 2022 | 1 GMD = 0.447700 CZK |
| 21 July 2022 | 1 GMD = 0.449600 CZK |
| 20 July 2022 | 1 GMD = 0.446900 CZK |
| 19 July 2022 | 1 GMD = 0.451100 CZK |
| 18 July 2022 | 1 GMD = 0.453000 CZK |
| 15 July 2022 | 1 GMD = 0.455100 CZK |
| 14 July 2022 | 1 GMD = 0.453200 CZK |
| 13 July 2022 | 1 GMD = 0.454400 CZK |
| 12 July 2022 | 1 GMD = 0.456800 CZK |
| 11 July 2022 | 1 GMD = 0.452000 CZK |
| 08 July 2022 | 1 GMD = 0.454400 CZK |
| 07 July 2022 | 1 GMD = 0.453800 CZK |
| 06 July 2022 | 1 GMD = 0.450400 CZK |
| 05 July 2022 | 1 GMD = 0.442400 CZK |
| 04 July 2022 | 1 GMD = 0.442400 CZK |