Gambian dalasi cambodian riel history for September 2023. The highest quote for this month is 68.937 (06/09/2023) and the lowest 67.425 (06/09/2023). The difference between high and low is 2.19.
GMD KHR average rate for September 2023 is 66.68629, the change between 01/09/2023 and 30/09/2023 is +4.63 %.
01 September 2023 | 1 GMD = 66.99 KHR |
04 September 2023 | 1 GMD = 67.30 KHR |
05 September 2023 | 1 GMD = 67.27 KHR |
06 September 2023 | 1 GMD = 67.65 KHR |
07 September 2023 | 1 GMD = 68.73 KHR |
08 September 2023 | 1 GMD = 68.66 KHR |
11 September 2023 | 1 GMD = 67.05 KHR |
12 September 2023 | 1 GMD = 68.10 KHR |
13 September 2023 | 1 GMD = 68.04 KHR |
14 September 2023 | 1 GMD = 68.10 KHR |
15 September 2023 | 1 GMD = 67.99 KHR |
18 September 2023 | 1 GMD = 66.45 KHR |
19 September 2023 | 1 GMD = 67.17 KHR |
20 September 2023 | 1 GMD = 66.91 KHR |
21 September 2023 | 1 GMD = 66.81 KHR |
22 September 2023 | 1 GMD = 66.86 KHR |
25 September 2023 | 1 GMD = 65.25 KHR |
26 September 2023 | 1 GMD = 63.67 KHR |
27 September 2023 | 1 GMD = 63.59 KHR |
28 September 2023 | 1 GMD = 63.94 KHR |
29 September 2023 | 1 GMD = 63.89 KHR |